ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HARIOMPIPE Historical charts - Hariom Pipe Industries L

Historical charts for Stock HARIOMPIPE - Share Hariom Pipe Industries L trades in NSE

Moving Averages for

  • 5Day Average: 277.31
  • 12Day Average: 291.63
  • 20Day Average: 300.61
  • 50Day Average: 348.24
  • 100Day Average: 361.94
  • 150Day Average: 400.1

HARIOMPIPE Indicators & signals

Indicator MACD (12,26,9)

290.85, 310.42, -19.37
Indicator MACD is in negative zone

Indicator ADX (14)

33.52, 13.81, 27.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HARIOMPIPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 280.75 275.75 to 285.80 2.31% 1.18 times
09 Thu Apr 2026 274.40 273.00 to 284.20 -1.89% 1.05 times
08 Wed Apr 2026 279.70 274.65 to 286.95 3.54% 1.07 times
07 Tue Apr 2026 270.15 268.10 to 284.80 -4.05% 1.74 times
06 Mon Apr 2026 281.55 279.60 to 307.00 -9.89% 2.73 times
02 Thu Apr 2026 312.45 291.50 to 316.00 2.75% 0.45 times
01 Wed Apr 2026 304.10 282.15 to 309.00 10.52% 0.75 times
30 Mon Mar 2026 275.15 273.00 to 299.95 -7.91% 0.85 times
27 Fri Mar 2026 298.80 295.50 to 309.05 -3.5% 0.55 times
25 Wed Mar 2026 309.65 307.05 to 320.00 -0.11% 0.39 times
24 Tue Mar 2026 310.00 304.05 to 316.60 2.34% 0.41 times
23 Mon Mar 2026 302.90 298.55 to 306.75 -0.87% 0.67 times

Technical analysis forecast for HARIOMPIPE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HARIOMPIPE HARIOMPIPE at this time. Stock is falling and might fall more.

It appears as if HARIOMPIPE HARIOMPIPE gave a large move recently.

Stock of HARIOMPIPE (HARIOMPIPE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HARIOMPIPE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HARIOMPIPE stays below 285.1, but if it comes above 285.1, then a intra day buy could be more profitable.
If you take a sell trade below 285.1, then use 285.1 as stoploss and 264.4 as target. However if you take a buy trade in HARIOMPIPE, then use 285.1 as stoploss and 302.39 as target.

Tomorrow's movement Prediction of HARIOMPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HARIOMPIPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.73

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HARIOMPIPE Historical charts - Share Hariom Pipe Industries L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HARIOMPIPE Historical charts - Share Hariom Pipe Industries L

 

Back to top