ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HARIOMPIPE Historical charts - Hariom Pipe Industries L

Historical charts for Stock HARIOMPIPE - Share Hariom Pipe Industries L trades in NSE

Moving Averages for

  • 5Day Average: 370.87
  • 12Day Average: 356.55
  • 20Day Average: 369.64
  • 50Day Average: 429.24
  • 100Day Average: 456.5
  • 150Day Average: 437.58

HARIOMPIPE Indicators & signals

Indicator MACD (12,26,9)

365.23, 385.47, -24.14
Indicator MACD is in negative zone

Indicator ADX (14)

10.56, 23.08, 28.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HARIOMPIPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 353.60 352.50 to 360.35 -1.7% 0.06 times
04 Thu Dec 2025 359.70 357.20 to 365.85 -1.84% 0.1 times
03 Wed Dec 2025 366.45 361.35 to 385.10 -4.21% 0.21 times
02 Tue Dec 2025 382.55 370.30 to 388.90 -2.42% 1.81 times
01 Mon Dec 2025 392.05 344.00 to 402.70 14.28% 7.46 times
28 Fri Nov 2025 343.05 340.10 to 347.50 -0.49% 0.02 times
27 Thu Nov 2025 344.75 342.15 to 353.45 -0.46% 0.07 times
26 Wed Nov 2025 346.35 339.05 to 348.85 1.45% 0.04 times
25 Tue Nov 2025 341.40 335.05 to 346.90 0.83% 0.08 times
24 Mon Nov 2025 338.60 337.00 to 348.25 -2.8% 0.09 times
21 Fri Nov 2025 348.35 346.85 to 359.80 -3.7% 0.11 times
20 Thu Nov 2025 361.75 359.95 to 371.80 -1.96% 0.06 times

Technical analysis forecast for HARIOMPIPE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HARIOMPIPE HARIOMPIPE at this time. Stock is falling and might fall more.

It appears as if HARIOMPIPE HARIOMPIPE gave a large move recently.

Stock of HARIOMPIPE (HARIOMPIPE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HARIOMPIPE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 351.1 as stoploss in an intra day buy trade for a target of 376.35. However, stock will show a bearish move below 351.1.

Tomorrow's movement Prediction of HARIOMPIPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HARIOMPIPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.25

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HARIOMPIPE Historical charts - Share Hariom Pipe Industries L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HARIOMPIPE Historical charts - Share Hariom Pipe Industries L

 

Back to top