ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HARIOMPIPE Historical charts - Hariom Pipe Industries L

Historical charts for Stock HARIOMPIPE - Share Hariom Pipe Industries L trades in NSE

Moving Averages for

  • 5Day Average: 316.21
  • 12Day Average: 335.38
  • 20Day Average: 350.32
  • 50Day Average: 383.67
  • 100Day Average: 383.4
  • 150Day Average: 419.4

HARIOMPIPE Indicators & signals

Indicator MACD (12,26,9)

331.72, 351.82, -15.65
Indicator MACD is in negative zone

Indicator ADX (14)

40.35, 14.57, 34.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HARIOMPIPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 305.50 304.80 to 319.15 0.1% 1.05 times
16 Mon Mar 2026 305.20 301.15 to 315.05 -3.48% 1.41 times
13 Fri Mar 2026 316.20 315.00 to 329.95 -2.45% 1.03 times
12 Thu Mar 2026 324.15 321.00 to 333.00 -1.77% 1.01 times
11 Wed Mar 2026 330.00 327.00 to 347.00 0.23% 1.36 times
10 Tue Mar 2026 329.25 323.80 to 339.50 -1.5% 1.77 times
09 Mon Mar 2026 334.25 332.00 to 348.00 -4.72% 0.86 times
06 Fri Mar 2026 350.80 347.45 to 357.75 -0.24% 0.51 times
05 Thu Mar 2026 351.65 348.25 to 358.80 0.19% 0.48 times
04 Wed Mar 2026 351.00 343.35 to 353.50 -2.04% 0.88 times
02 Mon Mar 2026 358.30 348.00 to 364.50 -2.69% 0.69 times
27 Fri Feb 2026 368.20 367.20 to 371.30 -0.77% 0.28 times

Technical analysis forecast for HARIOMPIPE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HARIOMPIPE HARIOMPIPE at this time. Stock is falling and might fall more.

It appears as if HARIOMPIPE HARIOMPIPE gave a large move recently.

Stock of HARIOMPIPE (HARIOMPIPE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HARIOMPIPE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HARIOMPIPE stays below 320.8, but if it comes above 320.8, then a intra day buy could be more profitable.
If you take a sell trade below 320.8, then use 320.8 as stoploss and 292.1 as target. However if you take a buy trade in HARIOMPIPE, then use 320.8 as stoploss and 344.81 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HARIOMPIPE Historical charts - Share Hariom Pipe Industries L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HARIOMPIPE Historical charts - Share Hariom Pipe Industries L

 

Back to top