ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HARIOMPIPE Historical charts - Hariom Pipe Industries L

Historical charts for Stock HARIOMPIPE - Share Hariom Pipe Industries L trades in NSE

Moving Averages for

  • 5Day Average: 405.74
  • 12Day Average: 380.29
  • 20Day Average: 355.62
  • 50Day Average: 325.15
  • 100Day Average: 353.53
  • 150Day Average: 362.99

HARIOMPIPE Indicators & signals

Indicator MACD (12,26,9)

385.64, 359.84, 18.45
Indicator MACD is in positive zone

Indicator ADX (14)

37.3, 36.6, 16.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HARIOMPIPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 424.10 409.60 to 427.00 3.54% 0.5 times
03 Wed Jun 2026 409.60 395.70 to 413.00 2.7% 0.41 times
02 Tue Jun 2026 398.85 393.80 to 407.95 -0.82% 0.25 times
01 Mon Jun 2026 402.15 395.90 to 413.85 2.07% 0.46 times
29 Fri May 2026 394.00 371.20 to 407.95 -0.25% 1.05 times
27 Wed May 2026 395.00 392.85 to 429.95 -6.81% 0.53 times
26 Tue May 2026 423.85 406.80 to 440.85 2.58% 3.06 times
25 Mon May 2026 413.20 376.00 to 413.20 19.99% 2.83 times
22 Fri May 2026 344.35 340.00 to 356.90 3.16% 0.84 times
21 Thu May 2026 333.80 306.30 to 343.00 7.06% 0.49 times
20 Wed May 2026 311.80 307.20 to 313.85 -0.3% 0.07 times
19 Tue May 2026 312.75 304.50 to 317.65 2.36% 0.18 times

Technical analysis forecast of HARIOMPIPE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HARIOMPIPE HARIOMPIPE at this time. Stock is rising and might rise more.

It appears as if HARIOMPIPE HARIOMPIPE gave a large move recently.

Stock of HARIOMPIPE (HARIOMPIPE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HARIOMPIPE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HARIOMPIPE stays above 412.5, but if it comes below 412.5, then a intra day sell could be more profitable.
If you take a sell trade below 412.5, then use 412.5 as stoploss and 368.25 as target. However if you take a buy trade in HARIOMPIPE, then use 412.5 as stoploss and 465.6 as target.

Tomorrow's movement Prediction of HARIOMPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HARIOMPIPE is strongly bullish. It has broken a strong resistance of 325 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HARIOMPIPE Historical charts - Share Hariom Pipe Industries L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HARIOMPIPE Historical charts - Share Hariom Pipe Industries L

 

Back to top