ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HARIOMPIPE Historical charts - Hariom Pipe Industries L

Historical charts for Stock HARIOMPIPE - Share Hariom Pipe Industries L trades in NSE

Moving Averages for

  • 5Day Average: 396.25
  • 12Day Average: 395.88
  • 20Day Average: 395.11
  • 50Day Average: 400.72
  • 100Day Average: 360.87
  • 150Day Average: 369.07

HARIOMPIPE Indicators & signals

Indicator MACD (12,26,9)

396.07, 395.31, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

16.85, 17.32, 24.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HARIOMPIPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 392.70 385.00 to 397.95 0.01% 1.03 times
11 Tue Aug 2026 392.65 389.55 to 401.45 -1.91% 1.04 times
10 Mon Aug 2026 400.30 398.40 to 407.10 0.35% 1.08 times
07 Fri Aug 2026 398.90 394.80 to 406.85 0.55% 0.96 times
06 Thu Aug 2026 396.70 393.15 to 407.00 -2.18% 0.79 times
05 Wed Aug 2026 405.55 401.75 to 408.95 0.15% 1 times
04 Tue Aug 2026 404.95 398.50 to 408.00 0.56% 1.35 times
03 Mon Aug 2026 402.70 391.00 to 408.50 3.12% 2.09 times
31 Fri Jul 2026 390.50 387.50 to 394.00 0.88% 0.48 times
30 Thu Jul 2026 387.10 381.05 to 392.50 -1.06% 0.48 times
29 Wed Jul 2026 391.25 388.00 to 394.20 1.03% 0.74 times
28 Tue Jul 2026 387.25 385.50 to 394.00 -1.96% 0.71 times

Technical analysis forecast for HARIOMPIPE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HARIOMPIPE HARIOMPIPE at this time. Stock is falling and might fall more.

It appears as if HARIOMPIPE HARIOMPIPE gave a large move recently.

Stock of HARIOMPIPE (HARIOMPIPE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HARIOMPIPE is bearish for shortterm, and stock might move down till 389.1 or till 381.2. Use a stoploss of 395.77 and if the stock hits stoploss, then it can shoot up till 402.4

Tomorrow's movement Prediction of HARIOMPIPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HARIOMPIPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 394.95

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HARIOMPIPE Historical charts - Share Hariom Pipe Industries L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HARIOMPIPE Historical charts - Share Hariom Pipe Industries L

 

Back to top