PVM Price Volume Measure charts Hariom Pipe Industries L HARIOMPIPE share NSE Stock Exchange

Stock HARIOMPIPE - Share Hariom Pipe Industries L trades in NSE

Daily Support: 349.13
Daily Resistance: 356.98
5 Day Moving Average is 370.87
20 Day Moving Average is 369.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.7%	356.10	353.60	360.35	352.50	-59.02%
Thu 04 Dec 2025	-1.84%	365.75	359.70	365.85	357.20	-35.49%
Wed 03 Dec 2025	-4.21%	385.05	366.45	385.10	361.35	38.47%
Tue 02 Dec 2025	-2.42%	384.90	382.55	388.90	370.30	1081.17%
Mon 01 Dec 2025	14.28%	346.00	392.05	402.70	344.00	4766.65%
Fri 28 Nov 2025	-0.49%	347.50	343.05	347.50	340.10	-84.6%
Thu 27 Nov 2025	-0.46%	350.00	344.75	353.45	342.15	-57.5%
Wed 26 Nov 2025	1.45%	340.40	346.35	348.85	339.05	-70.86%
Tue 25 Nov 2025	0.83%	335.05	341.40	346.90	335.05	-48.93%
Mon 24 Nov 2025	-2.8%	346.70	338.60	348.25	337.00	-40.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hariom Pipe Industries L HARIOMPIPE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!