PVM Price Volume Measure charts Hariom Pipe Industries L HARIOMPIPE share NSE Stock Exchange

Stock HARIOMPIPE - Share Hariom Pipe Industries L trades in NSE

Daily Support: 309.28
Daily Resistance: 315.98
5 Day Moving Average is 314.87
20 Day Moving Average is 297.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-1.31%	314.40	313.05	318.90	312.20	-58.21%
Wed 22 Apr 2026	0.4%	319.10	317.20	319.10	313.15	-51%
Tue 21 Apr 2026	1.2%	312.15	315.95	320.50	311.95	-56.08%
Mon 20 Apr 2026	-1.19%	316.00	312.20	323.40	305.90	-11.24%
Fri 17 Apr 2026	5.86%	298.45	315.95	323.00	298.45	75.86%
Thu 16 Apr 2026	1.34%	298.00	298.45	304.95	294.00	-8.84%
Wed 15 Apr 2026	3.68%	291.25	294.50	298.75	288.00	17.06%
Mon 13 Apr 2026	1.18%	274.00	284.05	296.90	268.05	51.08%
Fri 10 Apr 2026	2.31%	276.70	280.75	285.80	275.75	20.8%
Thu 09 Apr 2026	-1.89%	279.00	274.40	284.20	273.00	8.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hariom Pipe Industries L HARIOMPIPE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!