PVM Price Volume Measure charts Hariom Pipe Industries L HARIOMPIPE share NSE Stock Exchange

Stock HARIOMPIPE - Share Hariom Pipe Industries L trades in NSE

Daily Support: 416.85
Daily Resistance: 434.25
5 Day Moving Average is 405.74
20 Day Moving Average is 355.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	3.54%	411.60	424.10	427.00	409.60	37.91%
Wed 03 Jun 2026	2.7%	403.65	409.60	413.00	395.70	14.51%
Tue 02 Jun 2026	-0.82%	407.95	398.85	407.95	393.80	-31.34%
Mon 01 Jun 2026	2.07%	395.90	402.15	413.85	395.90	27.76%
Fri 29 May 2026	-0.25%	391.10	394.00	407.95	371.20	189.84%
Wed 27 May 2026	-6.81%	425.90	395.00	429.95	392.85	47.54%
Tue 26 May 2026	2.58%	423.00	423.85	440.85	406.80	745.83%
Mon 25 May 2026	19.99%	392.00	413.20	413.20	376.00	682.17%
Fri 22 May 2026	3.16%	348.75	344.35	356.90	340.00	132.83%
Thu 21 May 2026	7.06%	312.25	333.80	343.00	306.30	35.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hariom Pipe Industries L HARIOMPIPE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!