NSE Hardwyn India Limited HARDWYN_BE All indicator, Hardwyn India Limited HARDWYN_BE indicators All technical analysis, Hardwyn India Limited HARDWYN_BE indicators All free charts, Hardwyn India Limited HARDWYN_BE indicators All historical values NSE

Stock HARDWYN_BE - Share Hardwyn India Limited trades in NSE

Daily Support: 16.52
Daily Resistance: 17.09
5 Day DMA Moving Average is 17.03
20 Day DMA Moving Average is 16.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.82%	17.24	16.93	17.24	16.67	69.01 times
Thu 19 Feb 2026	1.55%	17.19	17.07	17.30	16.55	177.56 times
Wed 18 Feb 2026	-2.61%	17.50	16.81	17.50	16.70	93.9 times
Tue 17 Feb 2026	1.11%	17.60	17.26	17.60	16.52	93.96 times
Mon 16 Feb 2026	2.77%	16.70	17.07	17.40	16.12	109.36 times
Fri 13 Feb 2026	-3.65%	17.19	16.61	17.19	16.51	42.66 times
Thu 12 Feb 2026	1.71%	17.09	17.24	17.44	16.80	129.55 times
Wed 11 Feb 2026	-0.88%	17.00	16.95	17.49	16.52	20.1 times
Tue 10 Feb 2026	1.42%	16.90	17.10	17.38	16.50	100.4 times
Mon 09 Feb 2026	-1.29%	16.91	16.86	17.00	16.33	88.17 times

Volume is calculated using 10 day average volume

NSE Hardwyn India Limited HARDWYN_BE All indicator, Hardwyn India Limited HARDWYN_BE indicators All technical analysis, Hardwyn India Limited HARDWYN_BE indicators All free charts, Hardwyn India Limited HARDWYN_BE indicators All historical values NSE

Below are charts of NSE Hardwyn India Limited HARDWYN_BE All indicator, Hardwyn India Limited HARDWYN_BE indicators All technical analysis, Hardwyn India Limited HARDWYN_BE indicators All free charts, Hardwyn India Limited HARDWYN_BE indicators All historical values NSE

Hardwyn India Limited HARDWYN_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hardwyn India Limited HARDWYN_BE ADX is: 22, 16, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hardwyn India Limited HARDWYN_BE are:

ADX	+DY	-DY
21.7	15.2	9.8
20	15.8	10.5
23.1	16.5	10.3
21.4	17.3	11.2
17.2	17.5	12.4
28.6	18.9	10.5
40.7	19.6	8.2
37.9	20	9
35.5	21	10
29	19.8	10.9

ADX charts for Hardwyn India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hardwyn India Limited HARDWYN_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hardwyn India Limited is 16.53

50 day MA of Hardwyn India Limited is 15.68

100 day MA of Hardwyn India Limited is 14.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hardwyn India Limited HARDWYN_BE is uptrend

Historical Moving averages values of Hardwyn India Limited HARDWYN_BE are:

Price	20 day	50 day	100 day
16.93	16.53	15.68	14.72
17.07	16.49	15.62	14.68
16.81	16.47	15.56	14.63
17.26	16.47	15.51	14.58
17.07	16.45	15.45	14.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hardwyn India Limited HARDWYN_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hardwyn India Limited HARDWYN_BE is: 9103 M

Current day volume is 69.011 times compared to averaged volume Hardwyn India Limited has

Historical price to volume measure of Hardwyn India Limited is:

Price	Percent Change	Percent change within day	Volume change
16.93	-0.82%	-1.8%	69.011 times
17.07	1.55%	-0.7%	177.564 times
16.81	-2.61%	-3.94%	93.897 times
17.26	1.11%	-1.93%	93.963 times
17.07	2.77%	2.22%	109.361 times
16.61	-3.65%	-3.37%	42.656 times
17.24	1.71%	0.88%	129.549 times
16.95	-0.88%	-0.29%	20.1 times
17.10	1.42%	1.18%	100.396 times
16.86	-1.29%	-0.3%	88.173 times

Price to volume Charts of Hardwyn India Limited HARDWYN_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hardwyn India Limited HARDWYN_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hardwyn India Limited HARDWYN_BE is: 16.53 & deviation is 0.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hardwyn India Limited HARDWYN_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.93	16.53	0.57	17.67	15.39
17.07	16.49	0.57	17.62	15.36
16.81	16.47	0.55	17.58	15.36
17.26	16.47	0.56	17.58	15.36
17.07	16.45	0.53	17.52	15.38

Bollinger Bands charts for Hardwyn India Limited HARDWYN_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hardwyn India Limited HARDWYN_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hardwyn India Limited HARDWYN_BE

14 day Hardwyn India Limited HARDWYN_BE RSI is: 55.66

According to RSI indicator, Buying is dominating the stock of Hardwyn India Limited HARDWYN_BE

Historical values of RSI indicator for Hardwyn India Limited are as follows in descending order:

55.66 54.61 55.27 55.94 56.94 56.81 58.64 59.23 58.31 59.14 58.59 57.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hardwyn India Limited HARDWYN_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hardwyn India Limited HARDWYN_BE

12,26,9 day Hardwyn India Limited HARDWYN_BE MACD is: 16.85, 16.54, 0.31

According to MACD indicator, Prices of Hardwyn India Limited HARDWYN_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hardwyn India Limited HARDWYN_BE are:

16.85, 16.54, 0.31
16.83, 16.51, 0.32
16.79, 16.46, 0.33
16.79, 16.43, 0.36
16.71, 16.36, 0.35
16.65, 16.3, 0.35
16.66, 16.27, 0.39
16.56, 16.19, 0.37
16.49, 16.13, 0.36
16.38, 16.05, 0.33

MACD charts of Hardwyn India Limited HARDWYN_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hardwyn India Limited HARDWYN_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hardwyn India Limited HARDWYN_BE CCI is: 43

According to CCI indicator, Hardwyn India Limited HARDWYN_BE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Hardwyn India Limited

Historical CCI values of Hardwyn India Limited HARDWYN_BE are:

43 50 58 90 22 -2 99 54 55 -13

CCI charts of Hardwyn India Limited HARDWYN_BE are below. Second charts towards left.

Hardwyn India Limited HARDWYN_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hardwyn India Limited HARDWYN_BE Stochastics is: 72

According to Stochastics indicator, Selling is coming in Hardwyn India Limited

Hardwyn India Limited HARDWYN_BE is closing near its highest highs

Historical Stochastics values of Hardwyn India Limited HARDWYN_BE are:

72 72 72 72 72 72 72 72 72 72

Hardwyn India Limited HARDWYN_BE Stochastics charts are below. Third charts to the left, at the bottom