NSE Hardwyn India Limited HARDWYN_BE All indicator, Hardwyn India Limited HARDWYN_BE indicators All technical analysis, Hardwyn India Limited HARDWYN_BE indicators All free charts, Hardwyn India Limited HARDWYN_BE indicators All historical values NSE

Stock HARDWYN_BE - Share Hardwyn India Limited trades in NSE

Daily Support: 17.09
Daily Resistance: 17.9
5 Day DMA Moving Average is 16.73
20 Day DMA Moving Average is 14.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-2.91%	18.11	17.68	18.11	17.30	35.35 times
Mon 12 Jan 2026	-2.52%	17.95	18.21	18.65	17.75	50.59 times
Fri 09 Jan 2026	30.72%	18.80	18.68	19.00	17.95	89.01 times
Fri 25 Jul 2025	-3.45%	14.80	14.29	15.00	14.13	45.48 times
Thu 24 Jul 2025	3.64%	14.71	14.80	14.90	14.49	49.77 times
Wed 23 Jul 2025	0.63%	14.10	14.28	14.89	14.10	63.13 times
Tue 22 Jul 2025	1%	14.00	14.19	14.45	13.75	22.41 times
Mon 21 Jul 2025	0.57%	13.95	14.05	14.48	13.70	14.05 times
Fri 18 Jul 2025	0.65%	13.82	13.97	14.18	13.82	17.05 times
Thu 17 Jul 2025	-0.72%	13.98	13.88	14.29	13.61	8.94 times

Volume is calculated using 10 day average volume

NSE Hardwyn India Limited HARDWYN_BE All indicator, Hardwyn India Limited HARDWYN_BE indicators All technical analysis, Hardwyn India Limited HARDWYN_BE indicators All free charts, Hardwyn India Limited HARDWYN_BE indicators All historical values NSE

Below are charts of NSE Hardwyn India Limited HARDWYN_BE All indicator, Hardwyn India Limited HARDWYN_BE indicators All technical analysis, Hardwyn India Limited HARDWYN_BE indicators All free charts, Hardwyn India Limited HARDWYN_BE indicators All historical values NSE

Hardwyn India Limited HARDWYN_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hardwyn India Limited HARDWYN_BE ADX is: 43, 38, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Hardwyn India Limited HARDWYN_BE are:

ADX	+DY	-DY
42.2	37.6	15.3
51.1	40	12.9
57.4	44	11.9
10	16.7	20.4
5.3	19.6	17.6
4.8	22	20
15.8	16.7	22.9
14.3	19.6	26.1
30	16.3	30.2
33.3	15.9	31.8

ADX charts for Hardwyn India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hardwyn India Limited HARDWYN_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hardwyn India Limited is 14.7

50 day MA of Hardwyn India Limited is 14.28

100 day MA of Hardwyn India Limited is 13.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hardwyn India Limited HARDWYN_BE is uptrend

Historical Moving averages values of Hardwyn India Limited HARDWYN_BE are:

Price	20 day	50 day	100 day
17.68	14.7	14.28	13.48
18.21	14.47	14.19	13.43
18.68	14.23	14.1	13.38
14.29	13.98	14.01	13.33
14.80	13.96	14	13.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hardwyn India Limited HARDWYN_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hardwyn India Limited HARDWYN_BE is: 9103 M

Current day volume is 35.351 times compared to averaged volume Hardwyn India Limited has

Historical price to volume measure of Hardwyn India Limited is:

Price	Percent Change	Percent change within day	Volume change
17.68	-2.91%	-2.37%	35.351 times
18.21	-2.52%	1.45%	50.589 times
18.68	30.72%	-0.64%	89.006 times
14.29	-3.45%	-3.45%	45.483 times
14.80	3.64%	0.61%	49.771 times
14.28	0.63%	1.28%	63.134 times
14.19	1%	1.36%	22.412 times
14.05	0.57%	0.72%	14.051 times
13.97	0.65%	1.09%	17.052 times
13.88	-0.72%	-0.72%	8.936 times

Price to volume Charts of Hardwyn India Limited HARDWYN_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hardwyn India Limited HARDWYN_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hardwyn India Limited HARDWYN_BE is: 14.7 & deviation is 1.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hardwyn India Limited HARDWYN_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.68	14.7	1.5	17.71	11.69
18.21	14.47	1.38	17.22	11.72
18.68	14.23	1.09	16.42	12.04
14.29	13.98	0.4	14.78	13.18
14.80	13.96	0.4	14.75	13.17

Bollinger Bands charts for Hardwyn India Limited HARDWYN_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hardwyn India Limited HARDWYN_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hardwyn India Limited HARDWYN_BE

14 day Hardwyn India Limited HARDWYN_BE RSI is: 61.98

According to RSI indicator, Selling is dominating the stock of Hardwyn India Limited HARDWYN_BE

Historical values of RSI indicator for Hardwyn India Limited are as follows in descending order:

61.98 62.79 63.36 47.13 48.04 46.71 48 49.03 50.44 51.82 50.5 52.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hardwyn India Limited HARDWYN_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hardwyn India Limited HARDWYN_BE

12,26,9 day Hardwyn India Limited HARDWYN_BE MACD is: 15.75, 14.94, 0.81

According to MACD indicator, Prices of Hardwyn India Limited HARDWYN_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hardwyn India Limited HARDWYN_BE are:

15.75, 14.94, 0.81
15.4, 14.72, 0.68
14.89, 14.44, 0.45
14.2, 14.1, 0.1
14.18, 14.09, 0.09
14.07, 14.03, 0.040000000000001
14.03, 14.01, 0.02
14, 14, 0
13.99, 14, -0.0099999999999998
13.99, 14, -0.0099999999999998

MACD charts of Hardwyn India Limited HARDWYN_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hardwyn India Limited HARDWYN_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hardwyn India Limited HARDWYN_BE CCI is: 133

According to CCI indicator, Hardwyn India Limited HARDWYN_BE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Hardwyn India Limited

Historical CCI values of Hardwyn India Limited HARDWYN_BE are:

133 159 176 -29 -16 -31 -46 -48 -53 -56

CCI charts of Hardwyn India Limited HARDWYN_BE are below. Second charts towards left.

Hardwyn India Limited HARDWYN_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hardwyn India Limited HARDWYN_BE Stochastics is: 85

According to Stochastics indicator, Buying is coming in Hardwyn India Limited

Hardwyn India Limited HARDWYN_BE is closing near its highest highs

Historical Stochastics values of Hardwyn India Limited HARDWYN_BE are:

85 85 85 85 85 85 85 85 85 85

Hardwyn India Limited HARDWYN_BE Stochastics charts are below. Third charts to the left, at the bottom