ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HARDWYN_BE Historical charts - Hardwyn India Limited

Historical charts for Stock HARDWYN_BE - Share Hardwyn India Limited trades in NSE

Moving Averages for

  • 5Day Average: 17.33
  • 12Day Average: 15.49
  • 20Day Average: 14.93
  • 50Day Average: 14.37
  • 100Day Average: 13.53
  • 150Day Average: 38.69

HARDWYN_BE Indicators & signals

Indicator MACD (12,26,9)

16.07, 15.15, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 34.09, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HARDWYN_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 17.81 16.80 to 18.00 0.74% 1.57 times
13 Tue Jan 2026 17.68 17.30 to 18.11 -2.91% 0.89 times
12 Mon Jan 2026 18.21 17.75 to 18.65 -2.52% 1.28 times
09 Fri Jan 2026 18.68 17.95 to 19.00 30.72% 2.25 times
25 Fri Jul 2025 14.29 14.13 to 15.00 -3.45% 1.15 times
24 Thu Jul 2025 14.80 14.49 to 14.90 3.64% 1.26 times
23 Wed Jul 2025 14.28 14.10 to 14.89 0.63% 1.6 times
22 Tue Jul 2025 14.19 13.75 to 14.45 1% 0.57 times
21 Mon Jul 2025 14.05 13.70 to 14.48 0.57% 0.36 times
18 Fri Jul 2025 13.97 13.82 to 14.18 0.65% 0.43 times
17 Thu Jul 2025 13.88 13.61 to 14.29 -0.72% 0.23 times
16 Wed Jul 2025 13.98 13.90 to 14.35 0.14% 0.54 times

Technical analysis forecast of HARDWYN_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HARDWYN_BE HARDWYN_BE at this time. Stock is rising and might rise more.

It appears as if HARDWYN_BE HARDWYN_BE gave a large move recently.

Stock of HARDWYN_BE (HARDWYN_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HARDWYN_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HARDWYN_BE stays above 17, but if it comes below 17, then a intra day sell could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 15.42 as target. However if you take a buy trade in HARDWYN_BE, then use 17 as stoploss and 19 as target.

Tomorrow's movement Prediction of HARDWYN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HARDWYN_BE is strongly bullish. It has broken a strong resistance of 16 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HARDWYN_BE Historical charts - Share Hardwyn India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HARDWYN_BE Historical charts - Share Hardwyn India Limited

 

Back to top