PVM Price Volume Measure charts Hardwyn India Limited HARDWYN_BE share NSE Stock Exchange

Stock HARDWYN_BE - Share Hardwyn India Limited trades in NSE

Daily Support: 17.09
Daily Resistance: 17.9
5 Day Moving Average is 16.73
20 Day Moving Average is 14.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-2.91%	18.11	17.68	18.11	17.30	38.08%
Mon 12 Jan 2026	-2.52%	17.95	18.21	18.65	17.75	97.61%
Fri 09 Jan 2026	30.72%	18.80	18.68	19.00	17.95	247.67%
Fri 25 Jul 2025	-3.45%	14.80	14.29	15.00	14.13	77.66%
Thu 24 Jul 2025	3.64%	14.71	14.80	14.90	14.49	94.41%
Wed 23 Jul 2025	0.63%	14.10	14.28	14.89	14.10	146.61%
Tue 22 Jul 2025	1%	14.00	14.19	14.45	13.75	-12.46%
Mon 21 Jul 2025	0.57%	13.95	14.05	14.48	13.70	-45.12%
Fri 18 Jul 2025	0.65%	13.82	13.97	14.18	13.82	-33.39%
Thu 17 Jul 2025	-0.72%	13.98	13.88	14.29	13.61	-65.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hardwyn India Limited HARDWYN_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!