ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HardwynIndia HARDWYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn India HARDWYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HardwynIndia

Strong intraday Stock price targets for HardwynIndia are 16.66 and 17.79

Intraday Target 115.84
Intraday Target 216.34
Intraday Target 316.97
Intraday Target 417.47
Intraday Target 518.1

Daily price and volume Hardwyn India

Date Closing Open Range Volume
Tue 20 January 2026 16.84 (-2.83%) 16.50 16.47 - 17.60 0.7634 times
Mon 19 January 2026 17.33 (-1.87%) 17.65 16.82 - 17.83 0.4235 times
Fri 16 January 2026 17.66 (-0.84%) 17.75 16.92 - 18.37 0.7117 times
Wed 14 January 2026 17.81 (0.74%) 17.33 16.80 - 18.00 1.2751 times
Tue 13 January 2026 17.68 (-2.91%) 18.11 17.30 - 18.11 0.7239 times
Mon 12 January 2026 18.21 (-2.52%) 17.95 17.75 - 18.65 1.036 times
Fri 09 January 2026 18.68 (30.72%) 18.80 17.95 - 19.00 1.8227 times
Fri 25 July 2025 14.29 (-3.45%) 14.80 14.13 - 15.00 0.9314 times
Thu 24 July 2025 14.80 (3.64%) 14.71 14.49 - 14.90 1.0193 times
Wed 23 July 2025 14.28 (0.63%) 14.10 14.10 - 14.89 1.2929 times
Tue 22 July 2025 14.19 (1%) 14.00 13.75 - 14.45 0.459 times

 Daily chart HardwynIndia

Weekly price and charts HardwynIndia

Strong weekly Stock price targets for HardwynIndia HARDWYN_BE are 15.98 and 17.34

Weekly Target 115.69
Weekly Target 216.26
Weekly Target 317.046666666667
Weekly Target 417.62
Weekly Target 518.41

Weekly price and volumes for Hardwyn India

Date Closing Open Range Volume
Tue 20 January 2026 16.84 (-4.64%) 17.65 16.47 - 17.83 0.4191 times
Fri 16 January 2026 17.66 (-5.46%) 17.95 16.80 - 18.65 1.323 times
Fri 09 January 2026 18.68 (30.72%) 18.80 17.95 - 19.00 0.6436 times
Fri 25 July 2025 14.29 (2.29%) 13.95 13.70 - 15.00 1.409 times
Fri 18 July 2025 13.97 (-2.51%) 14.33 13.60 - 14.80 0.7117 times
Fri 11 July 2025 14.33 (5.21%) 13.70 13.37 - 14.60 1.1186 times
Fri 04 July 2025 13.62 (-2.23%) 13.65 12.83 - 13.65 1.0688 times
Fri 27 June 2025 13.93 (-1.9%) 13.91 13.91 - 14.29 0.5893 times
Fri 20 June 2025 14.20 (-0.35%) 14.25 13.96 - 14.65 1.6789 times
Fri 13 June 2025 14.25 (-1.72%) 14.49 14.21 - 14.50 1.0381 times
Fri 06 June 2025 14.50 (4.62%) 14.15 13.90 - 15.44 2.0139 times

 weekly chart HardwynIndia

Monthly price and charts HardwynIndia

Strong monthly Stock price targets for HardwynIndia HARDWYN_BE are 15.39 and 17.92

Monthly Target 114.91
Monthly Target 215.87
Monthly Target 317.436666666667
Monthly Target 418.4
Monthly Target 519.97

Monthly price and volumes Hardwyn India

Date Closing Open Range Volume
Tue 20 January 2026 16.84 (17.84%) 18.80 16.47 - 19.00 0.7578 times
Fri 25 July 2025 14.29 (4.69%) 13.65 12.83 - 15.00 1.3127 times
Mon 30 June 2025 13.65 (-1.52%) 14.15 13.65 - 15.44 1.7458 times
Fri 30 May 2025 13.86 (7.19%) 13.18 12.30 - 14.42 2.543 times
Wed 30 April 2025 12.93 (14.83%) 11.65 10.83 - 13.99 0.6601 times
Fri 28 March 2025 11.26 (-13.52%) 12.95 10.75 - 13.48 1.5228 times
Fri 28 February 2025 13.02 (-19.63%) 16.23 12.48 - 16.23 0.5658 times
Fri 31 January 2025 16.20 (-93.18%) 16.40 15.12 - 18.87 0.7488 times
Mon 20 June 2022 237.70 (5.93%) 233.00 204.50 - 271.05 0.0887 times
Tue 31 May 2022 224.40 (0%) 236.20 202.55 - 259.05 0.0545 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart HardwynIndia

Yearly price and charts HardwynIndia

Strong yearly Stock price targets for HardwynIndia HARDWYN_BE are 15.39 and 17.92

Yearly Target 114.91
Yearly Target 215.87
Yearly Target 317.436666666667
Yearly Target 418.4
Yearly Target 519.97

Yearly price and volumes Hardwyn India

Date Closing Open Range Volume
Tue 20 January 2026 16.84 (17.84%) 18.80 16.47 - 19.00 0.2273 times
Fri 25 July 2025 14.29 (-93.99%) 16.40 10.75 - 18.87 2.7297 times
Mon 20 June 2022 237.70 (0%) 236.20 202.55 - 271.05 0.043 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of HardwynIndia

Tomorrow's movement Prediction of Hardwyn India HARDWYN_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hardwyn India HARDWYN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hardwyn India HARDWYN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HardwynIndia (HARDWYN_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HardwynIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HardwynIndia in short term and the buy signal is strong.

HardwynIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HardwynIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HardwynIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and HardwynIndia HARDWYN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HardwynIndia HARDWYN_BE stock. Volume based technical analysis of HardwynIndia HARDWYN_BE stock is negative.

HardwynIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardwyn India HARDWYN_BE

DMA (daily moving average) of Hardwyn India HARDWYN_BE

DMA period DMA value
5 day DMA 17.46
12 day DMA 16.32
20 day DMA 15.43
35 day DMA 14.78
50 day DMA 14.64
100 day DMA 13.67
150 day DMA 34.66
200 day DMA

EMA (exponential moving average) of Hardwyn India HARDWYN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.3617.38
12 day EMA16.5316.4716.31
20 day EMA15.8915.7915.63
35 day EMA15.2715.1815.05
50 day EMA14.7914.7114.6

SMA (simple moving average) of Hardwyn India HARDWYN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.7418.01
12 day SMA16.3216.0815.79
20 day SMA15.4315.315.13
35 day SMA14.7814.7214.64
50 day SMA14.6414.5614.47
100 day SMA13.6713.6313.59
150 day SMA34.6636.0437.35
200 day SMA

Videos related to: HardwynIndia HARDWYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HardwynIndia HARDWYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top