NSE Gujarat Energy Limited GUJENERGY PriceVolume indicator, Gujarat Energy Limited GUJENERGY indicators PriceVolume technical analysis, Gujarat Energy Limited GUJENERGY indicators PriceVolume free charts, Gujarat Energy Limited GUJENERGY indicators PriceVolume historical values NSE

Stock GUJENERGY - Share Gujarat Energy Limited trades in NSE

Daily Support: 217.44
Daily Resistance: 225.88
5 Day DMA Moving Average is 213.11
20 Day DMA Moving Average is 219.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Nov 2026	2.03%	215.99	219.38	223.93	215.49	1.71 times
Mon 02 Nov 2026	3.32%	209.00	215.01	217.97	208.30	1.02 times
Fri 30 Oct 2026	-1.32%	211.20	208.10	211.78	206.33	1.81 times
Thu 29 Oct 2026	-0.62%	212.00	210.88	214.19	210.09	1.68 times
Wed 28 Oct 2026	-0.23%	212.68	212.20	215.90	211.50	1.53 times
Tue 27 Oct 2026	-1.22%	215.00	212.68	216.51	211.16	3.44 times
Mon 26 Oct 2026	0.48%	213.90	215.30	218.54	212.00	0.69 times
Fri 23 Oct 2026	-1.77%	218.80	214.28	218.80	211.32	0.72 times
Thu 22 Oct 2026	-1.75%	221.71	218.13	224.56	217.25	1.34 times
Wed 21 Oct 2026	0.88%	220.90	222.02	225.39	218.40	3.71 times

Volume is calculated using 10 day average volume

NSE Gujarat Energy Limited GUJENERGY PriceVolume indicator, Gujarat Energy Limited GUJENERGY indicators PriceVolume technical analysis, Gujarat Energy Limited GUJENERGY indicators PriceVolume free charts, Gujarat Energy Limited GUJENERGY indicators PriceVolume historical values NSE

Below are charts of NSE Gujarat Energy Limited GUJENERGY PriceVolume indicator, Gujarat Energy Limited GUJENERGY indicators PriceVolume technical analysis, Gujarat Energy Limited GUJENERGY indicators PriceVolume free charts, Gujarat Energy Limited GUJENERGY indicators PriceVolume historical values NSE

Gujarat Energy Limited GUJENERGY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Energy Limited GUJENERGY is: 1004315.1 M

Current day volume is 1.713 times compared to averaged volume Gujarat Energy Limited has

Historical price to volume measure of Gujarat Energy Limited is:

Price	Percent Change	Percent change within day	Volume change
219.38	2.03%	1.57%	1.713 times
215.01	3.32%	2.88%	1.019 times
208.10	-1.32%	-1.47%	1.807 times
210.88	-0.62%	-0.53%	1.684 times
212.20	-0.23%	-0.23%	1.531 times
212.68	-1.22%	-1.08%	3.443 times
215.30	0.48%	0.65%	0.692 times
214.28	-1.77%	-2.07%	0.721 times
218.13	-1.75%	-1.61%	1.344 times
222.02	0.88%	0.51%	3.714 times

Price to volume Charts of Gujarat Energy Limited GUJENERGY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day