ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Gujarat Energy Limited GUJENERGY PriceVolume indicator, Gujarat Energy Limited GUJENERGY indicators PriceVolume technical analysis, Gujarat Energy Limited GUJENERGY indicators PriceVolume free charts, Gujarat Energy Limited GUJENERGY indicators PriceVolume historical values NSE

Stock GUJENERGY - Share Gujarat Energy Limited trades in NSE

NSE Gujarat Energy Limited GUJENERGY PriceVolume indicator, Gujarat Energy Limited GUJENERGY indicators PriceVolume technical analysis, Gujarat Energy Limited GUJENERGY indicators PriceVolume free charts, Gujarat Energy Limited GUJENERGY indicators PriceVolume historical values NSE

  • Daily Support: 221.85
  • Daily Resistance: 226.25
  • 5 Day DMA Moving Average is 226.83
  • 20 Day DMA Moving Average is 235.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Oct 2026 1.75% 220.00 223.70 224.40 220.000.66 times
Thu 08 Oct 2026 -3.77% 228.48 219.86 229.27 219.042.43 times
Wed 07 Oct 2026 -0.65% 229.70 228.48 232.19 227.830.86 times
Tue 06 Oct 2026 -0.94% 231.91 229.97 234.66 229.004.8 times
Mon 05 Oct 2026 0.9% 231.22 232.15 235.00 230.020.8 times
Thu 01 Oct 2026 -3.16% 236.50 230.07 236.50 225.502.07 times
Wed 30 Sep 2026 0.41% 236.61 237.58 240.65 236.140.95 times
Tue 29 Sep 2026 0.66% 234.99 236.61 241.02 229.402.29 times
Mon 28 Sep 2026 -0.4% 236.02 235.07 237.45 233.800.95 times
Fri 25 Sep 2026 0.13% 235.00 236.02 236.35 231.500.45 times

Volume is calculated using 10 day average volume

NSE Gujarat Energy Limited GUJENERGY PriceVolume indicator, Gujarat Energy Limited GUJENERGY indicators PriceVolume technical analysis, Gujarat Energy Limited GUJENERGY indicators PriceVolume free charts, Gujarat Energy Limited GUJENERGY indicators PriceVolume historical values NSE

Below are charts of NSE Gujarat Energy Limited GUJENERGY PriceVolume indicator, Gujarat Energy Limited GUJENERGY indicators PriceVolume technical analysis, Gujarat Energy Limited GUJENERGY indicators PriceVolume free charts, Gujarat Energy Limited GUJENERGY indicators PriceVolume historical values NSE

Gujarat Energy Limited GUJENERGY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Energy Limited GUJENERGY is: 1004315.1 M

Current day volume is 0.66 times compared to averaged volume Gujarat Energy Limited has

Historical price to volume measure of Gujarat Energy Limited is:

Price Percent Change Percent change within day Volume change
223.701.75%1.68%0.66 times
219.86-3.77%-3.77%2.426 times
228.48-0.65%-0.53%0.861 times
229.97-0.94%-0.84%4.795 times
232.150.9%0.4%0.8 times
230.07-3.16%-2.72%2.075 times
237.580.41%0.41%0.948 times
236.610.66%0.69%2.294 times
235.07-0.4%-0.4%0.948 times
236.020.13%0.43%0.449 times

Price to volume Charts of Gujarat Energy Limited GUJENERGY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Gujarat Energy Limited GUJENERGY PriceVolume indicator, Gujarat Energy Limited GUJENERGY indicators PriceVolume technical analysis, Gujarat Energy Limited GUJENERGY indicators PriceVolume free charts, Gujarat Energy Limited GUJENERGY indicators PriceVolume historical values NSE

These are NSE Gujarat Energy Limited GUJENERGY PriceVolume indicator, Gujarat Energy Limited GUJENERGY indicators PriceVolume technical analysis, Gujarat Energy Limited GUJENERGY indicators PriceVolume free charts, Gujarat Energy Limited GUJENERGY indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Gujarat Energy Limited GUJENERGY PriceVolume indicator, Gujarat Energy Limited GUJENERGY indicators PriceVolume technical analysis, Gujarat Energy Limited GUJENERGY indicators PriceVolume free charts, Gujarat Energy Limited GUJENERGY indicators PriceVolume historical values NSE

Videos related to: NSE Gujarat Energy Limited GUJENERGY PriceVolume indicator, Gujarat Energy Limited GUJENERGY indicators PriceVolume technical analysis, Gujarat Energy Limited GUJENERGY indicators PriceVolume free charts, Gujarat Energy Limited GUJENERGY indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Gujarat Energy Limited GUJENERGY PriceVolume indicator, Gujarat Energy Limited GUJENERGY indicators PriceVolume technical analysis, Gujarat Energy Limited GUJENERGY indicators PriceVolume free charts, Gujarat Energy Limited GUJENERGY indicators PriceVolume historical values NSE

 

Back to top