ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratEnergy GUJENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Energy GUJENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratEnergy

Strong intraday Stock price targets for GujaratEnergy are 204.49 and 209.94

Intraday Target 1203.29
Intraday Target 2205.69
Intraday Target 3208.73666666667
Intraday Target 4211.14
Intraday Target 5214.19

Daily price and volume Gujarat Energy

Date Closing Open Range Volume
Fri 30 October 2026 208.10 (-1.32%) 211.20 206.33 - 211.78 1.1057 times
Thu 29 October 2026 210.88 (-0.62%) 212.00 210.09 - 214.19 1.0303 times
Wed 28 October 2026 212.20 (-0.23%) 212.68 211.50 - 215.90 0.9366 times
Tue 27 October 2026 212.68 (-1.22%) 215.00 211.16 - 216.51 2.1061 times
Mon 26 October 2026 215.30 (0.48%) 213.90 212.00 - 218.54 0.4237 times
Fri 23 October 2026 214.28 (-1.77%) 218.80 211.32 - 218.80 0.4409 times
Thu 22 October 2026 218.13 (-1.75%) 221.71 217.25 - 224.56 0.8224 times
Wed 21 October 2026 222.02 (0.88%) 220.90 218.40 - 225.39 2.2721 times
Mon 19 October 2026 220.08 (-1.14%) 222.59 218.75 - 223.19 0.458 times
Fri 16 October 2026 222.62 (-0.62%) 224.01 220.82 - 224.80 0.4043 times
Thu 15 October 2026 224.01 (-0.42%) 226.40 223.10 - 229.35 0.5079 times

 Daily chart GujaratEnergy

Weekly price and charts GujaratEnergy

Strong weekly Stock price targets for GujaratEnergy GUJENERGY are 201.11 and 213.32

Weekly Target 1198.78
Weekly Target 2203.44
Weekly Target 3210.99
Weekly Target 4215.65
Weekly Target 5223.2

Weekly price and volumes for Gujarat Energy

Date Closing Open Range Volume
Fri 30 October 2026 208.10 (-2.88%) 213.90 206.33 - 218.54 1.1991 times
Fri 23 October 2026 214.28 (-3.75%) 222.59 211.32 - 225.39 0.8547 times
Fri 16 October 2026 222.62 (-0.48%) 224.01 218.95 - 229.35 0.5351 times
Fri 09 October 2026 223.70 (-2.77%) 231.22 219.04 - 235.00 1.2495 times
Thu 01 October 2026 230.07 (-2.52%) 236.02 225.50 - 241.02 0.8203 times
Fri 25 September 2026 236.02 (-3.52%) 244.50 229.50 - 245.04 0.7325 times
Fri 18 September 2026 244.64 (1.26%) 241.98 237.61 - 251.00 1.2466 times
Fri 11 September 2026 241.59 (-8.35%) 265.00 240.36 - 267.00 1.0036 times
Fri 04 September 2026 263.59 (3.45%) 256.00 246.15 - 268.36 1.4992 times
Fri 28 August 2026 254.80 (-3.25%) 263.35 249.05 - 266.60 0.8595 times
Fri 21 August 2026 263.35 (-6.93%) 286.50 263.00 - 286.50 1.2187 times

 weekly chart GujaratEnergy

Monthly price and charts GujaratEnergy

Strong monthly Stock price targets for GujaratEnergy GUJENERGY are 192.13 and 222.3

Monthly Target 1186.81
Monthly Target 2197.45
Monthly Target 3216.97666666667
Monthly Target 4227.62
Monthly Target 5247.15

Monthly price and volumes Gujarat Energy

Date Closing Open Range Volume
Fri 30 October 2026 208.10 (-12.41%) 236.50 206.33 - 236.50 1.0166 times
Wed 30 September 2026 237.58 (-4.09%) 248.90 229.40 - 268.36 1.1738 times
Mon 31 August 2026 247.70 (-9.76%) 277.30 246.15 - 299.45 1.4013 times
Fri 31 July 2026 274.50 (0%) 335.00 261.25 - 351.15 0.4083 times
Sat 31 October 2026 (0%) - 0 times

 monthly chart GujaratEnergy

Yearly price and charts GujaratEnergy

Strong yearly Stock price targets for GujaratEnergy GUJENERGY are 134.81 and 279.63

Yearly Target 1110.37
Yearly Target 2159.24
Yearly Target 3255.19333333333
Yearly Target 4304.06
Yearly Target 5400.01

Yearly price and volumes Gujarat Energy

Date Closing Open Range Volume
Fri 30 October 2026 208.10 (0%) 335.00 206.33 - 351.15 1 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of GujaratEnergy

Tomorrow's movement Prediction of Gujarat Energy GUJENERGY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Energy GUJENERGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Energy GUJENERGY is strongly bearish. It has broken a strong support of 211 and is expected to move down further.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 7 points

Upper Bollinger band is at 234 and lower is at 208, while middle bands are at 215 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratEnergy (GUJENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratEnergy in short term and the sell signal is strong.

GujaratEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujaratEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.44 and GujaratEnergy GUJENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratEnergy GUJENERGY stock. Volume based technical analysis of GujaratEnergy GUJENERGY stock is negative.

GujaratEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Energy GUJENERGY

DMA (daily moving average) of Gujarat Energy GUJENERGY

DMA period DMA value
5 day DMA 211.83
12 day DMA 217.11
20 day DMA 220.65
35 day DMA 229.35
50 day DMA 238.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Energy GUJENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA211.65213.42214.69
12 day EMA216.17217.64218.87
20 day EMA220.88222.22223.41
35 day EMA229.86231.14232.33
50 day EMA238.82240.07241.26

SMA (simple moving average) of Gujarat Energy GUJENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA211.83213.07214.52
12 day SMA217.11218.25219.14
20 day SMA220.65222.12223.41
35 day SMA229.35230.84232.3
50 day SMA238.25239.48240.79
100 day SMA
150 day SMA
200 day SMA

Videos related to: GujaratEnergy GUJENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratEnergy GUJENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top