GujaratEnergy GUJENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Energy GUJENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJENERGY
- Forcast & Targets GUJENERGY
- GUJENERGY Experts view
- Tomorrow's Movement GUJENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratEnergy
Strong intraday Stock price targets for GujaratEnergy are 221.85 and 226.25
| Intraday Target 1 | 218.3 |
| Intraday Target 2 | 221 |
| Intraday Target 3 | 222.7 |
| Intraday Target 4 | 225.4 |
| Intraday Target 5 | 227.1 |
Daily price and volume Gujarat Energy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 223.70 (1.75%) | 220.00 | 220.00 - 224.40 | 0.406 times | Thu 08 October 2026 | 219.86 (-3.77%) | 228.48 | 219.04 - 229.27 | 1.4924 times | Wed 07 October 2026 | 228.48 (-0.65%) | 229.70 | 227.83 - 232.19 | 0.5297 times | Tue 06 October 2026 | 229.97 (-0.94%) | 231.91 | 229.00 - 234.66 | 2.9498 times | Mon 05 October 2026 | 232.15 (0.9%) | 231.22 | 230.02 - 235.00 | 0.4921 times | Thu 01 October 2026 | 230.07 (-3.16%) | 236.50 | 225.50 - 236.50 | 1.2763 times | Wed 30 September 2026 | 237.58 (0.41%) | 236.61 | 236.14 - 240.65 | 0.583 times | Tue 29 September 2026 | 236.61 (0.66%) | 234.99 | 229.40 - 241.02 | 1.4112 times | Mon 28 September 2026 | 235.07 (-0.4%) | 236.02 | 233.80 - 237.45 | 0.5831 times | Fri 25 September 2026 | 236.02 (0.13%) | 235.00 | 231.50 - 236.35 | 0.2765 times | Thu 24 September 2026 | 235.72 (-0.67%) | 236.60 | 234.00 - 236.88 | 0.3307 times |
Weekly price and charts GujaratEnergy
Strong weekly Stock price targets for GujaratEnergy GUJENERGY are 213.39 and 229.35
| Weekly Target 1 | 209.95 |
| Weekly Target 2 | 216.83 |
| Weekly Target 3 | 225.91333333333 |
| Weekly Target 4 | 232.79 |
| Weekly Target 5 | 241.87 |
Weekly price and volumes for Gujarat Energy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 223.70 (-2.77%) | 231.22 | 219.04 - 235.00 | 1.0472 times | Thu 01 October 2026 | 230.07 (-2.52%) | 236.02 | 225.50 - 241.02 | 0.6875 times | Fri 25 September 2026 | 236.02 (-3.52%) | 244.50 | 229.50 - 245.04 | 0.6139 times | Fri 18 September 2026 | 244.64 (1.26%) | 241.98 | 237.61 - 251.00 | 1.0448 times | Fri 11 September 2026 | 241.59 (-8.35%) | 265.00 | 240.36 - 267.00 | 0.8411 times | Fri 04 September 2026 | 263.59 (3.45%) | 256.00 | 246.15 - 268.36 | 1.2565 times | Fri 28 August 2026 | 254.80 (-3.25%) | 263.35 | 249.05 - 266.60 | 0.7204 times | Fri 21 August 2026 | 263.35 (-6.93%) | 286.50 | 263.00 - 286.50 | 1.0214 times | Fri 14 August 2026 | 282.95 (6.65%) | 266.40 | 262.00 - 299.45 | 2.3937 times | Fri 07 August 2026 | 265.30 (-3.35%) | 277.30 | 263.90 - 281.90 | 0.3733 times | Fri 31 July 2026 | 274.50 (3.41%) | 266.45 | 262.50 - 279.00 | 0.4888 times |
Monthly price and charts GujaratEnergy
Strong monthly Stock price targets for GujaratEnergy GUJENERGY are 212.64 and 230.1
| Monthly Target 1 | 208.95 |
| Monthly Target 2 | 216.33 |
| Monthly Target 3 | 226.41333333333 |
| Monthly Target 4 | 233.79 |
| Monthly Target 5 | 243.87 |
Monthly price and volumes Gujarat Energy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 223.70 (-5.84%) | 236.50 | 219.04 - 236.50 | 0.448 times | Wed 30 September 2026 | 237.58 (-4.09%) | 248.90 | 229.40 - 268.36 | 1.3975 times | Mon 31 August 2026 | 247.70 (-9.76%) | 277.30 | 246.15 - 299.45 | 1.6684 times | Fri 31 July 2026 | 274.50 (0%) | 335.00 | 261.25 - 351.15 | 0.4861 times | Sat 10 October 2026 | (0%) | - | 0 times |
Yearly price and charts GujaratEnergy
Strong yearly Stock price targets for GujaratEnergy GUJENERGY are 155.32 and 287.43
| Yearly Target 1 | 132.52 |
| Yearly Target 2 | 178.11 |
| Yearly Target 3 | 264.63 |
| Yearly Target 4 | 310.22 |
| Yearly Target 5 | 396.74 |
Yearly price and volumes Gujarat Energy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 223.70 (0%) | 335.00 | 219.04 - 351.15 | 1 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratEnergy
Tomorrow's movement Prediction of Gujarat Energy GUJENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Energy GUJENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Energy GUJENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 8 points
Upper Bollinger band is at 252 and lower is at 221, while middle bands are at 229 and 244
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratEnergy (GUJENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratEnergy in short term and the sell signal is strong.
GujaratEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.09 and GujaratEnergy GUJENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratEnergy GUJENERGY stock. Volume based technical analysis of GujaratEnergy GUJENERGY stock is negative.
GujaratEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Energy GUJENERGY
DMA (daily moving average) of Gujarat Energy GUJENERGY
| DMA period | DMA value |
| 5 day DMA | 226.83 |
| 12 day DMA | 231.88 |
| 20 day DMA | 235.99 |
| 35 day DMA | 245.66 |
| 50 day DMA | 254.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Energy GUJENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.16 | 227.39 | 231.16 |
| 12 day EMA | 231.31 | 232.69 | 235.02 |
| 20 day EMA | 236.27 | 237.59 | 239.46 |
| 35 day EMA | 244.2 | 245.41 | 246.91 |
| 50 day EMA | 252.51 | 253.69 | 255.07 |
SMA (simple moving average) of Gujarat Energy GUJENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.83 | 228.11 | 231.65 |
| 12 day SMA | 231.88 | 232.44 | 233.99 |
| 20 day SMA | 235.99 | 237.75 | 239.77 |
| 35 day SMA | 245.66 | 246.87 | 248.28 |
| 50 day SMA | 254.22 | 255.21 | 256.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


