Munafa Stock Market Course + Intraday & FNO calls 
GujaratEnergy GUJENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Energy GUJENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GUJENERGY
- Forcast & Targets GUJENERGY
- GUJENERGY Experts view
- Tomorrow's Movement GUJENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUJENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratEnergy
Strong intraday Stock price targets for GujaratEnergy are 261.4 and 266.65
| Intraday Target 1 | 260.02 |
| Intraday Target 2 | 262.78 |
| Intraday Target 3 | 265.26666666667 |
| Intraday Target 4 | 268.03 |
| Intraday Target 5 | 270.52 |
Daily price and volume Gujarat Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 265.55 (0.04%) | 266.45 | 262.50 - 267.75 | 0.6399 times | Fri 24 July 2026 | 265.45 (0.87%) | 262.95 | 261.25 - 267.45 | 0.5468 times | Thu 23 July 2026 | 263.15 (-0.66%) | 265.00 | 261.70 - 268.50 | 0.5601 times | Wed 22 July 2026 | 264.90 (-0.79%) | 267.00 | 264.10 - 272.60 | 0.6501 times | Tue 21 July 2026 | 267.00 (-1.71%) | 272.00 | 264.60 - 274.30 | 1.4496 times | Mon 20 July 2026 | 271.65 (-3.1%) | 281.90 | 269.15 - 282.20 | 0.844 times | Fri 17 July 2026 | 280.35 (-2.91%) | 290.15 | 278.00 - 290.30 | 1.0195 times | Thu 16 July 2026 | 288.75 (-15.07%) | 292.20 | 286.20 - 295.20 | 1.2171 times | Wed 01 July 2026 | 340.00 (0%) | 335.00 | 332.30 - 351.15 | 2.0729 times | Mon 27 July 2026 | (0%) | - | 0 times |
Weekly price and charts GujaratEnergy
Strong weekly Stock price targets for GujaratEnergy GUJENERGY are 261.4 and 266.65
| Weekly Target 1 | 260.02 |
| Weekly Target 2 | 262.78 |
| Weekly Target 3 | 265.26666666667 |
| Weekly Target 4 | 268.03 |
| Weekly Target 5 | 270.52 |
Weekly price and volumes for Gujarat Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 265.55 (0.04%) | 266.45 | 262.50 - 267.75 | 0.2729 times | Fri 24 July 2026 | 265.45 (0%) | 281.90 | 261.25 - 282.20 | 1.7271 times | Mon 27 July 2026 | (0%) | - | 0 times |
Monthly price and charts GujaratEnergy
Strong monthly Stock price targets for GujaratEnergy GUJENERGY are 218.45 and 308.35
| Monthly Target 1 | 202.75 |
| Monthly Target 2 | 234.15 |
| Monthly Target 3 | 292.65 |
| Monthly Target 4 | 324.05 |
| Monthly Target 5 | 382.55 |
Monthly price and volumes Gujarat Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 265.55 (0%) | 335.00 | 261.25 - 351.15 | 1 times | Mon 27 July 2026 | (0%) | - | 0 times |
Yearly price and charts GujaratEnergy
Strong yearly Stock price targets for GujaratEnergy GUJENERGY are 218.45 and 308.35
| Yearly Target 1 | 202.75 |
| Yearly Target 2 | 234.15 |
| Yearly Target 3 | 292.65 |
| Yearly Target 4 | 324.05 |
| Yearly Target 5 | 382.55 |
Yearly price and volumes Gujarat Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 265.55 (0%) | 335.00 | 261.25 - 351.15 | 1 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratEnergy
Tomorrow's movement Prediction of Gujarat Energy GUJENERGY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Energy GUJENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Energy GUJENERGY is strongly bullish. It has broken a strong resistance of 265 and is expected to move up further.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratEnergy (GUJENERGY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujaratEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratEnergy in short term
GujaratEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and GujaratEnergy GUJENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratEnergy GUJENERGY stock. Volume based technical analysis of GujaratEnergy GUJENERGY stock is negative.
GujaratEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Energy GUJENERGY
DMA (daily moving average) of Gujarat Energy GUJENERGY
| DMA period | DMA value |
| 5 day DMA | 265.21 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Energy GUJENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.85 | 272 | 275.27 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gujarat Energy GUJENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.21 | 266.43 | 269.41 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GujaratEnergy GUJENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
