ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJENERGY Historical charts - Gujarat Energy Limited

Historical charts for Stock GUJENERGY - Share Gujarat Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 223
  • 12Day Average: 226.4
  • 20Day Average: 230.56
  • 50Day Average: 248.95

GUJENERGY Indicators & signals

Indicator MACD (12,26,9)

226.67, 234.4, -8.02
Indicator MACD is in negative zone

Indicator ADX (14)

43.52, 12.69, 32.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GUJENERGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 222.62 220.82 to 224.80 -0.62% 0.44 times
15 Thu Oct 2026 224.01 223.10 to 229.35 -0.42% 0.55 times
14 Wed Oct 2026 224.96 221.26 to 226.95 1.42% 0.72 times
13 Tue Oct 2026 221.80 218.95 to 222.69 0.08% 0.51 times
12 Mon Oct 2026 221.62 221.01 to 226.27 -0.93% 0.49 times
09 Fri Oct 2026 223.70 220.00 to 224.40 1.75% 0.44 times
08 Thu Oct 2026 219.86 219.04 to 229.27 -3.77% 1.61 times
07 Wed Oct 2026 228.48 227.83 to 232.19 -0.65% 0.57 times
06 Tue Oct 2026 229.97 229.00 to 234.66 -0.94% 3.19 times
05 Mon Oct 2026 232.15 230.02 to 235.00 0.9% 0.53 times
01 Thu Oct 2026 230.07 225.50 to 236.50 -3.16% 1.38 times
30 Wed Sep 2026 237.58 236.14 to 240.65 0.41% 0.63 times

Technical analysis forecast for GUJENERGY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJENERGY GUJENERGY at this time. Stock is falling and might fall more.

It appears as if GUJENERGY GUJENERGY gave a large move recently.

Stock of GUJENERGY (GUJENERGY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GUJENERGY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GUJENERGY stays below 224.3, but if it comes above 224.3, then a intra day buy could be more profitable.
If you take a sell trade below 224.3, then use 224.3 as stoploss and 216.1 as target. However if you take a buy trade in GUJENERGY, then use 224.3 as stoploss and 231.13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJENERGY Historical charts - Share Gujarat Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GUJENERGY Historical charts - Share Gujarat Energy Limited

 

Back to top