ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUJENERGY Historical charts - Gujarat Energy Limited

Historical charts for Stock GUJENERGY - Share Gujarat Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 224.73
  • 12Day Average: 230.57
  • 20Day Average: 234.33
  • 50Day Average: 253.15

GUJENERGY Indicators & signals

Indicator MACD (12,26,9)

229.82, 238.38, -8
Indicator MACD is in negative zone

Indicator ADX (14)

62.7, 7.93, 34.61
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GUJENERGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 221.62 221.01 to 226.27 -0.93% 0.45 times
09 Fri Oct 2026 223.70 220.00 to 224.40 1.75% 0.41 times
08 Thu Oct 2026 219.86 219.04 to 229.27 -3.77% 1.49 times
07 Wed Oct 2026 228.48 227.83 to 232.19 -0.65% 0.53 times
06 Tue Oct 2026 229.97 229.00 to 234.66 -0.94% 2.95 times
05 Mon Oct 2026 232.15 230.02 to 235.00 0.9% 0.49 times
01 Thu Oct 2026 230.07 225.50 to 236.50 -3.16% 1.28 times
30 Wed Sep 2026 237.58 236.14 to 240.65 0.41% 0.58 times
29 Tue Sep 2026 236.61 229.40 to 241.02 0.66% 1.41 times
28 Mon Sep 2026 235.07 233.80 to 237.45 -0.4% 0.58 times
25 Fri Sep 2026 236.02 231.50 to 236.35 0.13% 0.28 times
24 Thu Sep 2026 235.72 234.00 to 236.88 -0.67% 0.33 times

Technical analysis forecast for GUJENERGY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUJENERGY GUJENERGY at this time. Stock is falling and might fall more.

It appears as if GUJENERGY GUJENERGY gave a large move recently.

Stock of GUJENERGY (GUJENERGY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GUJENERGY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 219.5, for a target of 227.9 or 234.95

Tomorrow's movement Prediction of GUJENERGY is strongly bearish. It has broken a strong support of 234 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUJENERGY Historical charts - Share Gujarat Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GUJENERGY Historical charts - Share Gujarat Energy Limited

 

Back to top