NSE Gujarat Energy Limited GUJENERGY All indicator, Gujarat Energy Limited GUJENERGY indicators All technical analysis, Gujarat Energy Limited GUJENERGY indicators All free charts, Gujarat Energy Limited GUJENERGY indicators All historical values NSE

Stock GUJENERGY - Share Gujarat Energy Limited trades in NSE

Daily Support: 208.44
Daily Resistance: 212.54
5 Day DMA Moving Average is 213.07
20 Day DMA Moving Average is 222.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	-0.62%	212.00	210.88	214.19	210.09	1.68 times
Wed 28 Oct 2026	-0.23%	212.68	212.20	215.90	211.50	1.53 times
Tue 27 Oct 2026	-1.22%	215.00	212.68	216.51	211.16	3.44 times
Mon 26 Oct 2026	0.48%	213.90	215.30	218.54	212.00	0.69 times
Fri 23 Oct 2026	-1.77%	218.80	214.28	218.80	211.32	0.72 times
Thu 22 Oct 2026	-1.75%	221.71	218.13	224.56	217.25	1.34 times
Wed 21 Oct 2026	0.88%	220.90	222.02	225.39	218.40	3.71 times
Mon 19 Oct 2026	-1.14%	222.59	220.08	223.19	218.75	0.75 times
Fri 16 Oct 2026	-0.62%	224.01	222.62	224.80	220.82	0.66 times
Thu 15 Oct 2026	-0.42%	226.40	224.01	229.35	223.10	0.83 times

Volume is calculated using 10 day average volume

NSE Gujarat Energy Limited GUJENERGY All indicator, Gujarat Energy Limited GUJENERGY indicators All technical analysis, Gujarat Energy Limited GUJENERGY indicators All free charts, Gujarat Energy Limited GUJENERGY indicators All historical values NSE

Below are charts of NSE Gujarat Energy Limited GUJENERGY All indicator, Gujarat Energy Limited GUJENERGY indicators All technical analysis, Gujarat Energy Limited GUJENERGY indicators All free charts, Gujarat Energy Limited GUJENERGY indicators All historical values NSE

Gujarat Energy Limited GUJENERGY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gujarat Energy Limited GUJENERGY ADX is: 52, 10, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Gujarat Energy Limited GUJENERGY are:

ADX	+DY	-DY
51.5	9.3	29
49.6	9.7	28.7
49.4	10.2	30.1
48.4	10.8	31
48.7	11.5	33.4
40.1	12.5	29.3
38.4	13.5	30.4
46.3	12.1	32.9
43.5	12.7	32.2
40.1	13.3	31.1

ADX charts for Gujarat Energy Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gujarat Energy Limited GUJENERGY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gujarat Energy Limited is 222.12

50 day MA of Gujarat Energy Limited is 239.48

100 day MA of Gujarat Energy Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gujarat Energy Limited GUJENERGY is downtrend

Historical Moving averages values of Gujarat Energy Limited GUJENERGY are:

Price	20 day	50 day	100 day
210.88	222.12	239.48
212.20	223.41	240.79
212.68	224.55	242.21
215.30	225.72	243.64
214.28	226.74	244.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gujarat Energy Limited GUJENERGY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Energy Limited GUJENERGY is: 1004315.1 M

Current day volume is 1.684 times compared to averaged volume Gujarat Energy Limited has

Historical price to volume measure of Gujarat Energy Limited is:

Price	Percent Change	Percent change within day	Volume change
210.88	-0.62%	-0.53%	1.684 times
212.20	-0.23%	-0.23%	1.531 times
212.68	-1.22%	-1.08%	3.443 times
215.30	0.48%	0.65%	0.692 times
214.28	-1.77%	-2.07%	0.721 times
218.13	-1.75%	-1.61%	1.344 times
222.02	0.88%	0.51%	3.714 times
220.08	-1.14%	-1.13%	0.749 times
222.62	-0.62%	-0.62%	0.661 times
224.01	-0.42%	-1.06%	0.83 times

Price to volume Charts of Gujarat Energy Limited GUJENERGY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gujarat Energy Limited GUJENERGY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gujarat Energy Limited GUJENERGY is: 222.12 & deviation is 6.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gujarat Energy Limited GUJENERGY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
210.88	222.12	6.95	236.02	208.22
212.20	223.41	7.13	237.67	209.15
212.68	224.55	7.08	238.7	210.4
215.30	225.72	6.95	239.61	211.83
214.28	226.74	6.84	240.42	213.06

Bollinger Bands charts for Gujarat Energy Limited GUJENERGY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gujarat Energy Limited GUJENERGY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gujarat Energy Limited GUJENERGY

14 day Gujarat Energy Limited GUJENERGY RSI is: 42.26

According to RSI indicator, Buying is dominating the stock of Gujarat Energy Limited GUJENERGY

Historical values of RSI indicator for Gujarat Energy Limited are as follows in descending order:

42.26 41.14 39.59 39.03 40.09 40.08 40.09 40.55 39.92 38.76 37.4 37.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gujarat Energy Limited GUJENERGY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gujarat Energy Limited GUJENERGY

12,26,9 day Gujarat Energy Limited GUJENERGY MACD is: 217.64, 225.53, -7.89

According to MACD indicator, Prices of Gujarat Energy Limited GUJENERGY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gujarat Energy Limited GUJENERGY are:

217.64, 225.53, -7.89
218.87, 226.7, -7.83
220.08, 227.86, -7.78
221.42, 229.07, -7.65
222.53, 230.17, -7.64
224.03, 231.44, -7.41
225.1, 232.5, -7.4
225.66, 233.34, -7.68
226.67, 234.4, -7.73
227.41, 235.34, -7.93

MACD charts of Gujarat Energy Limited GUJENERGY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gujarat Energy Limited GUJENERGY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gujarat Energy Limited GUJENERGY CCI is: -125

According to CCI indicator, Gujarat Energy Limited GUJENERGY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Gujarat Energy Limited

Historical CCI values of Gujarat Energy Limited GUJENERGY are:

-125 -101 -97 -66 -74 11 44 23 57 103

CCI charts of Gujarat Energy Limited GUJENERGY are below. Second charts towards left.

Gujarat Energy Limited GUJENERGY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gujarat Energy Limited GUJENERGY Stochastics is: 6

According to Stochastics indicator, Selling is coming in Gujarat Energy Limited

Gujarat Energy Limited GUJENERGY is closing near its lowest lows

Historical Stochastics values of Gujarat Energy Limited GUJENERGY are:

6 6 6 6 6 6 6 6 6 6

Gujarat Energy Limited GUJENERGY Stochastics charts are below. Third charts to the left, at the bottom