ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Gufic Biosciences Limited GUFICBIO PriceVolume indicator, Gufic Biosciences Limited GUFICBIO indicators PriceVolume technical analysis, Gufic Biosciences Limited GUFICBIO indicators PriceVolume free charts, Gufic Biosciences Limited GUFICBIO indicators PriceVolume historical values NSE

Stock GUFICBIO - Share Gufic Biosciences Limited trades in NSE under Pharmaceuticals

NSE Gufic Biosciences Limited GUFICBIO PriceVolume indicator, Gufic Biosciences Limited GUFICBIO indicators PriceVolume technical analysis, Gufic Biosciences Limited GUFICBIO indicators PriceVolume free charts, Gufic Biosciences Limited GUFICBIO indicators PriceVolume historical values NSE

  • Daily Support: 396.63
  • Daily Resistance: 410.18
  • 5 Day DMA Moving Average is 411.72
  • 20 Day DMA Moving Average is 415.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 28 Aug 2026 -1.43% 412.20 406.30 414.05 400.501.04 times
Thu 27 Aug 2026 0.92% 414.00 412.20 416.00 405.000.6 times
Wed 26 Aug 2026 -1.26% 417.75 408.45 419.00 406.650.67 times
Tue 25 Aug 2026 -1.04% 414.75 413.65 418.65 410.000.8 times
Mon 24 Aug 2026 -3.13% 431.95 418.00 433.05 411.001.58 times
Fri 21 Aug 2026 4.3% 418.35 431.50 437.70 413.203.17 times
Thu 20 Aug 2026 -1.91% 421.75 413.70 424.35 407.701.09 times
Wed 19 Aug 2026 0.08% 424.00 421.75 426.00 416.650.96 times
Tue 18 Aug 2026 0.77% 421.50 421.40 429.95 413.101.8 times
Mon 17 Aug 2026 -0.95% 400.20 418.20 432.35 400.204.46 times

Volume is calculated using 10 day average volume

NSE Gufic Biosciences Limited GUFICBIO PriceVolume indicator, Gufic Biosciences Limited GUFICBIO indicators PriceVolume technical analysis, Gufic Biosciences Limited GUFICBIO indicators PriceVolume free charts, Gufic Biosciences Limited GUFICBIO indicators PriceVolume historical values NSE

Below are charts of NSE Gufic Biosciences Limited GUFICBIO PriceVolume indicator, Gufic Biosciences Limited GUFICBIO indicators PriceVolume technical analysis, Gufic Biosciences Limited GUFICBIO indicators PriceVolume free charts, Gufic Biosciences Limited GUFICBIO indicators PriceVolume historical values NSE

Gufic Biosciences Limited GUFICBIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gufic Biosciences Limited GUFICBIO is: 34383.5 M

Current day volume is 2.016 times compared to averaged volume Gufic Biosciences Limited has

Historical price to volume measure of Gufic Biosciences Limited is:

Price Percent Change Percent change within day Volume change
406.30-1.43%-1.43%2.016 times
412.200.92%-0.43%1.162 times
408.45-1.26%-2.23%1.307 times
413.65-1.04%-0.27%1.563 times
418.00-3.13%-3.23%3.073 times
431.504.3%3.14%6.159 times
413.70-1.91%-1.91%2.122 times
421.750.08%-0.53%1.858 times
421.400.77%-0.02%3.494 times
418.20-0.95%4.5%8.665 times

Price to volume Charts of Gufic Biosciences Limited GUFICBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Gufic Biosciences Limited GUFICBIO PriceVolume indicator, Gufic Biosciences Limited GUFICBIO indicators PriceVolume technical analysis, Gufic Biosciences Limited GUFICBIO indicators PriceVolume free charts, Gufic Biosciences Limited GUFICBIO indicators PriceVolume historical values NSE

These are NSE Gufic Biosciences Limited GUFICBIO PriceVolume indicator, Gufic Biosciences Limited GUFICBIO indicators PriceVolume technical analysis, Gufic Biosciences Limited GUFICBIO indicators PriceVolume free charts, Gufic Biosciences Limited GUFICBIO indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Gufic Biosciences Limited GUFICBIO PriceVolume indicator, Gufic Biosciences Limited GUFICBIO indicators PriceVolume technical analysis, Gufic Biosciences Limited GUFICBIO indicators PriceVolume free charts, Gufic Biosciences Limited GUFICBIO indicators PriceVolume historical values NSE

Videos related to: NSE Gufic Biosciences Limited GUFICBIO PriceVolume indicator, Gufic Biosciences Limited GUFICBIO indicators PriceVolume technical analysis, Gufic Biosciences Limited GUFICBIO indicators PriceVolume free charts, Gufic Biosciences Limited GUFICBIO indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Gufic Biosciences Limited GUFICBIO PriceVolume indicator, Gufic Biosciences Limited GUFICBIO indicators PriceVolume technical analysis, Gufic Biosciences Limited GUFICBIO indicators PriceVolume free charts, Gufic Biosciences Limited GUFICBIO indicators PriceVolume historical values NSE

 

Back to top