ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Gufic Biosciences Limited GUFICBIO PriceVolume indicator, Gufic Biosciences Limited GUFICBIO indicators PriceVolume technical analysis, Gufic Biosciences Limited GUFICBIO indicators PriceVolume free charts, Gufic Biosciences Limited GUFICBIO indicators PriceVolume historical values NSE

Stock GUFICBIO - Share Gufic Biosciences Limited trades in NSE under Pharmaceuticals

NSE Gufic Biosciences Limited GUFICBIO PriceVolume indicator, Gufic Biosciences Limited GUFICBIO indicators PriceVolume technical analysis, Gufic Biosciences Limited GUFICBIO indicators PriceVolume free charts, Gufic Biosciences Limited GUFICBIO indicators PriceVolume historical values NSE

  • Daily Support: 286.65
  • Daily Resistance: 300.15
  • 5 Day DMA Moving Average is 293.83
  • 20 Day DMA Moving Average is 293.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 24 Apr 2026 0.61% 299.00 298.30 302.00 288.500.21 times
Thu 23 Apr 2026 2.15% 286.00 296.50 297.60 286.000.25 times
Wed 22 Apr 2026 -0.19% 288.20 290.25 294.40 288.200.18 times
Tue 21 Apr 2026 -0.85% 293.00 290.80 298.95 289.300.22 times
Mon 20 Apr 2026 -2.15% 299.70 293.30 302.20 292.000.19 times
Fri 17 Apr 2026 -0.89% 302.00 299.75 306.00 295.000.36 times
Thu 16 Apr 2026 -1.74% 309.90 302.45 310.85 299.100.16 times
Wed 15 Apr 2026 0.21% 308.20 307.80 312.40 303.000.32 times
Mon 13 Apr 2026 1.42% 300.20 307.15 312.05 291.200.45 times
Fri 10 Apr 2026 0.95% 296.15 302.85 305.70 296.150.16 times

Volume is calculated using 10 day average volume

NSE Gufic Biosciences Limited GUFICBIO PriceVolume indicator, Gufic Biosciences Limited GUFICBIO indicators PriceVolume technical analysis, Gufic Biosciences Limited GUFICBIO indicators PriceVolume free charts, Gufic Biosciences Limited GUFICBIO indicators PriceVolume historical values NSE

Below are charts of NSE Gufic Biosciences Limited GUFICBIO PriceVolume indicator, Gufic Biosciences Limited GUFICBIO indicators PriceVolume technical analysis, Gufic Biosciences Limited GUFICBIO indicators PriceVolume free charts, Gufic Biosciences Limited GUFICBIO indicators PriceVolume historical values NSE

Gufic Biosciences Limited GUFICBIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gufic Biosciences Limited GUFICBIO is: 37567.2 M

Current day volume is 0.906 times compared to averaged volume Gufic Biosciences Limited has

Historical price to volume measure of Gufic Biosciences Limited is:

Price Percent Change Percent change within day Volume change
298.300.61%-0.23%0.906 times
296.502.15%3.67%1.092 times
290.25-0.19%0.71%0.792 times
290.80-0.85%-0.75%0.94 times
293.30-2.15%-2.14%0.837 times
299.75-0.89%-0.75%1.563 times
302.45-1.74%-2.4%0.672 times
307.800.21%-0.13%1.403 times
307.151.42%2.32%1.959 times
302.850.95%2.26%0.709 times

Price to volume Charts of Gufic Biosciences Limited GUFICBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Gufic Biosciences Limited GUFICBIO PriceVolume indicator, Gufic Biosciences Limited GUFICBIO indicators PriceVolume technical analysis, Gufic Biosciences Limited GUFICBIO indicators PriceVolume free charts, Gufic Biosciences Limited GUFICBIO indicators PriceVolume historical values NSE

These are NSE Gufic Biosciences Limited GUFICBIO PriceVolume indicator, Gufic Biosciences Limited GUFICBIO indicators PriceVolume technical analysis, Gufic Biosciences Limited GUFICBIO indicators PriceVolume free charts, Gufic Biosciences Limited GUFICBIO indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Gufic Biosciences Limited GUFICBIO PriceVolume indicator, Gufic Biosciences Limited GUFICBIO indicators PriceVolume technical analysis, Gufic Biosciences Limited GUFICBIO indicators PriceVolume free charts, Gufic Biosciences Limited GUFICBIO indicators PriceVolume historical values NSE

Videos related to: NSE Gufic Biosciences Limited GUFICBIO PriceVolume indicator, Gufic Biosciences Limited GUFICBIO indicators PriceVolume technical analysis, Gufic Biosciences Limited GUFICBIO indicators PriceVolume free charts, Gufic Biosciences Limited GUFICBIO indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Gufic Biosciences Limited GUFICBIO PriceVolume indicator, Gufic Biosciences Limited GUFICBIO indicators PriceVolume technical analysis, Gufic Biosciences Limited GUFICBIO indicators PriceVolume free charts, Gufic Biosciences Limited GUFICBIO indicators PriceVolume historical values NSE

 

Back to top