NSE Gufic Biosciences Limited GUFICBIO All indicator, Gufic Biosciences Limited GUFICBIO indicators All technical analysis, Gufic Biosciences Limited GUFICBIO indicators All free charts, Gufic Biosciences Limited GUFICBIO indicators All historical values NSE

Stock GUFICBIO - Share Gufic Biosciences Limited trades in NSE under Pharmaceuticals

Daily Support: 353.38
Daily Resistance: 362.03
5 Day DMA Moving Average is 352.42
20 Day DMA Moving Average is 342.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.77%	355.00	355.40	360.00	351.35	0.37 times
Thu 04 Dec 2025	2.05%	349.20	358.15	359.90	346.30	0.46 times
Wed 03 Dec 2025	1.02%	347.75	350.95	354.70	339.15	1.25 times
Tue 02 Dec 2025	-0.8%	347.00	347.40	356.75	343.10	0.34 times
Mon 01 Dec 2025	-1.53%	356.00	350.20	360.00	345.10	0.67 times
Fri 28 Nov 2025	-0.92%	361.30	355.65	365.10	354.00	0.41 times
Thu 27 Nov 2025	-2.58%	368.45	358.95	373.30	355.10	0.71 times
Wed 26 Nov 2025	3.15%	355.05	368.45	371.00	351.05	1.34 times
Tue 25 Nov 2025	1.02%	353.10	357.20	359.70	350.75	1.46 times
Mon 24 Nov 2025	0.33%	356.00	353.60	373.40	350.65	3.1 times

Volume is calculated using 10 day average volume

NSE Gufic Biosciences Limited GUFICBIO All indicator, Gufic Biosciences Limited GUFICBIO indicators All technical analysis, Gufic Biosciences Limited GUFICBIO indicators All free charts, Gufic Biosciences Limited GUFICBIO indicators All historical values NSE

Below are charts of NSE Gufic Biosciences Limited GUFICBIO All indicator, Gufic Biosciences Limited GUFICBIO indicators All technical analysis, Gufic Biosciences Limited GUFICBIO indicators All free charts, Gufic Biosciences Limited GUFICBIO indicators All historical values NSE

Gufic Biosciences Limited GUFICBIO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gufic Biosciences Limited GUFICBIO ADX is: 30, 24, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Gufic Biosciences Limited GUFICBIO are:

ADX	+DY	-DY
29.8	23.7	12.8
29.5	24.7	13.4
24.3	23.7	14.4
31.2	25.7	13.5
34.7	27.6	13.4
51.2	29.8	9.6
53.4	31.6	9.6
51.9	33.4	10.6
44.7	30.8	11.8
44.8	32.4	12.3

ADX charts for Gufic Biosciences Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gufic Biosciences Limited GUFICBIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gufic Biosciences Limited is 342.02

50 day MA of Gufic Biosciences Limited is 346.16

100 day MA of Gufic Biosciences Limited is 358.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gufic Biosciences Limited GUFICBIO is uptrend

Historical Moving averages values of Gufic Biosciences Limited GUFICBIO are:

Price	20 day	50 day	100 day
355.40	342.02	346.16	358.73
358.15	340.95	346.48	358.67
350.95	339.45	346.67	358.6
347.40	338.25	347.05	358.54
350.20	337.29	347.35	358.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gufic Biosciences Limited GUFICBIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gufic Biosciences Limited GUFICBIO is: 66841.7 M

Current day volume is 0.454 times compared to averaged volume Gufic Biosciences Limited has

Historical price to volume measure of Gufic Biosciences Limited is:

Price	Percent Change	Percent change within day	Volume change
355.40	-0.77%	0.11%	0.454 times
358.15	2.05%	2.56%	0.572 times
350.95	1.02%	0.92%	1.535 times
347.40	-0.8%	0.12%	0.418 times
350.20	-1.53%	-1.63%	0.829 times
355.65	-0.92%	-1.56%	0.5 times
358.95	-2.58%	-2.58%	0.867 times
368.45	3.15%	3.77%	1.648 times
357.20	1.02%	1.16%	1.798 times
353.60	0.33%	-0.67%	3.812 times

Price to volume Charts of Gufic Biosciences Limited GUFICBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gufic Biosciences Limited GUFICBIO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gufic Biosciences Limited GUFICBIO is: 342.02 & deviation is 16.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Gufic Biosciences Limited GUFICBIO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
355.40	342.02	16.45	374.92	309.12
358.15	340.95	16.24	373.42	308.48
350.95	339.45	15.96	371.37	307.53
347.40	338.25	15.95	370.16	306.34
350.20	337.29	15.95	369.19	305.39

Bollinger Bands charts for Gufic Biosciences Limited GUFICBIO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gufic Biosciences Limited GUFICBIO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gufic Biosciences Limited GUFICBIO

14 day Gufic Biosciences Limited GUFICBIO RSI is: 53.1

According to RSI indicator, Buying is dominating the stock of Gufic Biosciences Limited GUFICBIO

Historical values of RSI indicator for Gufic Biosciences Limited are as follows in descending order:

53.1 52.25 51.72 52.4 51.54 51.57 50.85 52.28 50.33 50.93 52.4 50.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gufic Biosciences Limited GUFICBIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gufic Biosciences Limited GUFICBIO

12,26,9 day Gufic Biosciences Limited GUFICBIO MACD is: 350.84, 346.6, 4.24

According to MACD indicator, Prices of Gufic Biosciences Limited GUFICBIO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gufic Biosciences Limited GUFICBIO are:

350.84, 346.6, 4.24
350.01, 345.9, 4.11
348.53, 344.92, 3.61
348.09, 344.44, 3.65
348.21, 344.2, 4.01
347.85, 343.72, 4.13
346.43, 342.76, 3.67
344.16, 341.46, 2.7
339.74, 339.3, 0.44
336.57, 337.87, -1.3

MACD charts of Gufic Biosciences Limited GUFICBIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gufic Biosciences Limited GUFICBIO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gufic Biosciences Limited GUFICBIO CCI is: 41

According to CCI indicator, Gufic Biosciences Limited GUFICBIO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Gufic Biosciences Limited

Historical CCI values of Gufic Biosciences Limited GUFICBIO are:

41 34 -21 -14 9 64 99 108 44 72

CCI charts of Gufic Biosciences Limited GUFICBIO are below. Second charts towards left.

Gufic Biosciences Limited GUFICBIO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gufic Biosciences Limited GUFICBIO Stochastics is: 71

According to Stochastics indicator, Buying is coming in Gufic Biosciences Limited

Gufic Biosciences Limited GUFICBIO is closing near its highest highs

Historical Stochastics values of Gufic Biosciences Limited GUFICBIO are:

71 71 71 71 71 71 71 71 71 71

Gufic Biosciences Limited GUFICBIO Stochastics charts are below. Third charts to the left, at the bottom