ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUFICBIO Historical charts - Gufic Biosciences Limited

Historical charts for Stock GUFICBIO - Share Gufic Biosciences Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 423.64
  • 12Day Average: 431.62
  • 20Day Average: 424.98
  • 50Day Average: 410.29
  • 100Day Average: 373.39
  • 150Day Average: 346.2

GUFICBIO Indicators & signals

Indicator MACD (12,26,9)

426.65, 421.93, 6.87
Indicator MACD is in positive zone

Indicator ADX (14)

8.36, 20.77, 17.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUFICBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 425.50 415.60 to 428.00 1.35% 0.2 times
16 Wed Sep 2026 419.85 404.10 to 424.45 -1.24% 0.65 times
15 Tue Sep 2026 425.10 418.00 to 431.90 0% 0.35 times
11 Fri Sep 2026 425.10 418.10 to 431.95 0.58% 0.5 times
10 Thu Sep 2026 422.65 419.10 to 432.20 -1.45% 0.34 times
09 Wed Sep 2026 428.85 425.80 to 445.00 -2.6% 0.46 times
08 Tue Sep 2026 440.30 436.80 to 451.00 -1.72% 0.39 times
07 Mon Sep 2026 448.00 438.85 to 467.80 0.7% 2.2 times
04 Fri Sep 2026 444.90 437.15 to 447.20 1.26% 0.51 times
03 Thu Sep 2026 439.35 436.15 to 447.90 0.13% 0.61 times
02 Wed Sep 2026 438.80 415.50 to 453.95 4.22% 4 times
01 Tue Sep 2026 421.05 414.60 to 426.25 1.13% 0.56 times

Technical analysis forecast of GUFICBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUFICBIO GUFICBIO at this time. Stock is rising and might rise more.

It appears as if GUFICBIO GUFICBIO gave a large move recently.

Stock of GUFICBIO (GUFICBIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GUFICBIO is bullish for shortterm, and stock might move up till 436.4 or till 450.6. Use a stoploss of 424.48 and if this stock hits its stoploss, then it can fall down till 412.59

Tomorrow's movement Prediction of GUFICBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUFICBIO Historical charts - Share Gufic Biosciences Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GUFICBIO Historical charts - Share Gufic Biosciences Limited

 

Back to top