ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUFICBIO Historical charts - Gufic Biosciences Limited

Historical charts for Stock GUFICBIO - Share Gufic Biosciences Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 283.91
  • 12Day Average: 290.46
  • 20Day Average: 290.92
  • 50Day Average: 291.05
  • 100Day Average: 300.35
  • 150Day Average: 314.87

GUFICBIO Indicators & signals

Indicator MACD (12,26,9)

288.31, 290.48, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

10.89, 19.13, 15.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUFICBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 288.70 284.40 to 290.15 1.07% 0.15 times
20 Wed May 2026 285.65 284.05 to 294.30 -0.16% 0.58 times
19 Tue May 2026 286.10 277.15 to 287.85 3.25% 0.16 times
18 Mon May 2026 277.10 273.15 to 281.60 -1.74% 0.28 times
15 Fri May 2026 282.00 279.45 to 292.50 -1.57% 0.5 times
14 Thu May 2026 286.50 278.70 to 292.40 -0.14% 0.64 times
13 Wed May 2026 286.90 284.00 to 302.45 -3.22% 0.55 times
12 Tue May 2026 296.45 288.40 to 305.00 -1.33% 0.89 times
11 Mon May 2026 300.45 296.00 to 310.00 -0.66% 1.27 times
08 Fri May 2026 302.45 294.30 to 307.00 1.14% 4.76 times
07 Thu May 2026 299.05 292.00 to 302.80 1.65% 0.37 times
06 Wed May 2026 294.20 285.00 to 297.00 2.29% 0.81 times

Technical analysis forecast for GUFICBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUFICBIO GUFICBIO at this time. Stock is falling and might fall more.

It appears as if GUFICBIO GUFICBIO gave a large move recently.

Stock of GUFICBIO (GUFICBIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GUFICBIO is bearish for shortterm, and stock might move down till 283.3 or till 275.5. Use a stoploss of 289.81 and if the stock hits stoploss, then it can shoot up till 296.3

Tomorrow's movement Prediction of GUFICBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUFICBIO Historical charts - Share Gufic Biosciences Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GUFICBIO Historical charts - Share Gufic Biosciences Limited

 

Back to top