ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUFICBIO Historical charts - Gufic Biosciences Limited

Historical charts for Stock GUFICBIO - Share Gufic Biosciences Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 395.1
  • 12Day Average: 390.68
  • 20Day Average: 380.72
  • 50Day Average: 346.99
  • 100Day Average: 318.24
  • 150Day Average: 321.03

GUFICBIO Indicators & signals

Indicator MACD (12,26,9)

388.51, 375.55, 13.4
Indicator MACD is in positive zone

Indicator ADX (14)

50.49, 30.41, 10.01
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUFICBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 396.60 394.65 to 403.90 -0.68% 0.36 times
14 Tue Jul 2026 399.30 394.30 to 404.90 -0.24% 0.49 times
13 Mon Jul 2026 400.25 389.20 to 404.95 2% 1.05 times
10 Fri Jul 2026 392.40 382.00 to 398.25 1.41% 0.61 times
09 Thu Jul 2026 386.95 377.20 to 391.35 1.82% 0.61 times
08 Wed Jul 2026 380.05 375.00 to 396.90 -0.09% 1.22 times
07 Tue Jul 2026 380.40 371.75 to 384.45 1.4% 0.61 times
06 Mon Jul 2026 375.15 373.00 to 389.90 -3.8% 0.81 times
03 Fri Jul 2026 389.95 386.15 to 404.90 1.12% 1.3 times
02 Thu Jul 2026 385.65 382.40 to 400.45 -2.21% 1.11 times
01 Wed Jul 2026 394.35 390.05 to 409.90 -3.12% 2.2 times
30 Tue Jun 2026 407.05 387.50 to 448.00 5.37% 38.28 times

Technical analysis forecast of GUFICBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUFICBIO GUFICBIO at this time. Stock is rising and might rise more.

It appears as if GUFICBIO GUFICBIO gave a large move recently.

Stock of GUFICBIO (GUFICBIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GUFICBIO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GUFICBIO stays above 396.4, but if it comes below 396.4, then a intra day sell could be more profitable.
If you take a sell trade below 396.4, then use 396.4 as stoploss and 381.23 as target. However if you take a buy trade in GUFICBIO, then use 396.4 as stoploss and 414.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUFICBIO Historical charts - Share Gufic Biosciences Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GUFICBIO Historical charts - Share Gufic Biosciences Limited

 

Back to top