ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUFICBIO Historical charts - Gufic Biosciences Limited

Historical charts for Stock GUFICBIO - Share Gufic Biosciences Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 419.72
  • 12Day Average: 423.3
  • 20Day Average: 412.17
  • 50Day Average: 394.02
  • 100Day Average: 352.61
  • 150Day Average: 333.54

GUFICBIO Indicators & signals

Indicator MACD (12,26,9)

417.68, 408.72, 10.4
Indicator MACD is in positive zone

Indicator ADX (14)

17.97, 20.78, 14.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUFICBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 413.65 410.00 to 418.65 -1.04% 0.4 times
24 Mon Aug 2026 418.00 411.00 to 433.05 -3.13% 0.78 times
21 Fri Aug 2026 431.50 413.20 to 437.70 4.3% 1.57 times
20 Thu Aug 2026 413.70 407.70 to 424.35 -1.91% 0.54 times
19 Wed Aug 2026 421.75 416.65 to 426.00 0.08% 0.47 times
18 Tue Aug 2026 421.40 413.10 to 429.95 0.77% 0.89 times
17 Mon Aug 2026 418.20 400.20 to 432.35 -0.95% 2.21 times
14 Fri Aug 2026 422.20 415.10 to 437.75 -1.87% 1.23 times
13 Thu Aug 2026 430.25 415.70 to 432.25 1.26% 0.56 times
12 Wed Aug 2026 424.90 420.30 to 439.00 -1.44% 0.83 times
11 Tue Aug 2026 431.10 423.55 to 442.00 -0.44% 0.9 times
10 Mon Aug 2026 433.00 420.65 to 435.80 2.75% 1.25 times

Technical analysis forecast of GUFICBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUFICBIO GUFICBIO at this time. Stock is rising and might rise more.

It appears as if GUFICBIO GUFICBIO gave a large move recently.

Stock of GUFICBIO (GUFICBIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GUFICBIO is bullish for shortterm, and stock might move up till 429.1 or till 448.7. Use a stoploss of 412.75 and if this stock hits its stoploss, then it can fall down till 396.39

Tomorrow's movement Prediction of GUFICBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GUFICBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.85

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUFICBIO Historical charts - Share Gufic Biosciences Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GUFICBIO Historical charts - Share Gufic Biosciences Limited

 

Back to top