ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUFICBIO Historical charts - Gufic Biosciences Limited

Historical charts for Stock GUFICBIO - Share Gufic Biosciences Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 300.69
  • 12Day Average: 306.85
  • 20Day Average: 306.27
  • 50Day Average: 323.04
  • 100Day Average: 334.39
  • 150Day Average: 346.78

GUFICBIO Indicators & signals

Indicator MACD (12,26,9)

304.17, 310.08, -5.41
Indicator MACD is in negative zone

Indicator ADX (14)

28.6, 14.13, 25.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUFICBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 295.65 290.00 to 299.00 1.03% 1.29 times
17 Tue Feb 2026 292.65 291.00 to 304.20 -0.12% 1.79 times
16 Mon Feb 2026 293.00 284.15 to 312.60 -5.33% 2.85 times
13 Fri Feb 2026 309.50 296.00 to 313.00 -1.01% 1.07 times
12 Thu Feb 2026 312.65 310.05 to 314.90 -0.59% 0.62 times
11 Wed Feb 2026 314.50 312.35 to 317.10 -0.82% 0.61 times
10 Tue Feb 2026 317.10 309.70 to 319.80 1.18% 1.15 times
09 Mon Feb 2026 313.40 308.20 to 316.60 1.74% 0.47 times
06 Fri Feb 2026 308.05 303.25 to 309.40 -0.02% 0.24 times
05 Thu Feb 2026 308.10 305.60 to 314.95 -1.3% 0.51 times
04 Wed Feb 2026 312.15 303.50 to 314.30 2.18% 0.69 times
03 Tue Feb 2026 305.50 299.50 to 319.80 3.07% 1.16 times

Technical analysis forecast for GUFICBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUFICBIO GUFICBIO at this time. Stock is falling and might fall more.

It appears as if GUFICBIO GUFICBIO gave a large move recently.

Stock of GUFICBIO (GUFICBIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GUFICBIO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GUFICBIO stays below 299.6, but if it comes above 299.6, then a intra day buy could be more profitable.
If you take a sell trade below 299.6, then use 299.6 as stoploss and 290.2 as target. However if you take a buy trade in GUFICBIO, then use 299.6 as stoploss and 307.56 as target.

Tomorrow's movement Prediction of GUFICBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GUFICBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.75

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUFICBIO Historical charts - Share Gufic Biosciences Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GUFICBIO Historical charts - Share Gufic Biosciences Limited

 

Back to top