ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUFICBIO Historical charts - Gufic Biosciences Limited

Historical charts for Stock GUFICBIO - Share Gufic Biosciences Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 312.48
  • 12Day Average: 316.97
  • 20Day Average: 324.33
  • 50Day Average: 337.57
  • 100Day Average: 345.14
  • 150Day Average: 352.22

GUFICBIO Indicators & signals

Indicator MACD (12,26,9)

317.95, 326.03, -7.38
Indicator MACD is in negative zone

Indicator ADX (14)

35.53, 11.63, 24.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUFICBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 309.70 307.30 to 321.70 -3.8% 1.1 times
22 Thu Jan 2026 321.95 309.05 to 323.80 3.16% 1.45 times
21 Wed Jan 2026 312.10 296.40 to 315.00 2.09% 1.67 times
20 Tue Jan 2026 305.70 304.10 to 313.00 -2.32% 1.05 times
19 Mon Jan 2026 312.95 308.00 to 316.15 -1.01% 0.87 times
16 Fri Jan 2026 316.15 309.55 to 322.65 0.35% 1.05 times
14 Wed Jan 2026 315.05 312.60 to 319.40 -1.52% 0.59 times
13 Tue Jan 2026 319.90 314.10 to 323.65 1.6% 0.68 times
12 Mon Jan 2026 314.85 306.05 to 319.00 -1.38% 1.21 times
09 Fri Jan 2026 319.25 317.00 to 324.80 -1.45% 0.86 times
08 Thu Jan 2026 323.95 322.00 to 332.80 -2.45% 0.58 times
07 Wed Jan 2026 332.10 327.10 to 335.00 1.33% 0.73 times

Technical analysis forecast for GUFICBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUFICBIO GUFICBIO at this time. Stock is falling and might fall more.

It appears as if GUFICBIO GUFICBIO gave a large move recently.

Stock of GUFICBIO (GUFICBIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GUFICBIO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GUFICBIO stays below 312.3, but if it comes above 312.3, then a intra day buy could be more profitable.
If you take a sell trade below 312.3, then use 312.3 as stoploss and 299.4 as target. However if you take a buy trade in GUFICBIO, then use 312.3 as stoploss and 323.06 as target.

Tomorrow's movement Prediction of GUFICBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GUFICBIO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUFICBIO Historical charts - Share Gufic Biosciences Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GUFICBIO Historical charts - Share Gufic Biosciences Limited

 

Back to top