ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUFICBIO Historical charts - Gufic Biosciences Limited

Historical charts for Stock GUFICBIO - Share Gufic Biosciences Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 416.78
  • 12Day Average: 407.81
  • 20Day Average: 411.18
  • 50Day Average: 420.62
  • 100Day Average: 404.69
  • 150Day Average: 370.68

GUFICBIO Indicators & signals

Indicator MACD (12,26,9)

411.78, 413.99, -3.91
Indicator MACD is in negative zone

Indicator ADX (14)

2.42, 21.06, 20.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUFICBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 413.55 407.70 to 423.00 -1.25% 0.67 times
29 Thu Oct 2026 418.80 416.25 to 424.05 -1.17% 0.26 times
28 Wed Oct 2026 423.75 414.15 to 430.70 0.78% 1.5 times
27 Tue Oct 2026 420.45 405.35 to 422.80 3.22% 0.62 times
26 Mon Oct 2026 407.35 387.05 to 412.80 3.97% 1.57 times
23 Fri Oct 2026 391.80 385.00 to 398.95 -0.56% 1.19 times
22 Thu Oct 2026 394.00 384.05 to 403.75 1.16% 1.06 times
21 Wed Oct 2026 389.50 376.80 to 408.90 -3.7% 2.6 times
19 Mon Oct 2026 404.45 402.00 to 418.20 -0.01% 0.61 times
16 Fri Oct 2026 404.50 402.00 to 409.45 -0.97% 0.28 times
15 Thu Oct 2026 408.45 405.90 to 420.00 -2.07% 0.32 times
14 Wed Oct 2026 417.10 406.35 to 420.00 1.12% 0.5 times

Technical analysis forecast of GUFICBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUFICBIO GUFICBIO at this time. Stock is rising and might rise more.

It appears as if GUFICBIO GUFICBIO gave a large move recently.

Stock of GUFICBIO (GUFICBIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GUFICBIO is bullish for shortterm, and stock might move up till 423.6 or till 436.4. Use a stoploss of 412.99 and if this stock hits its stoploss, then it can fall down till 402.37

Tomorrow's movement Prediction of GUFICBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GUFICBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 405

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUFICBIO Historical charts - Share Gufic Biosciences Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GUFICBIO Historical charts - Share Gufic Biosciences Limited

 

Back to top