ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUFICBIO Historical charts - Gufic Biosciences Limited

Historical charts for Stock GUFICBIO - Share Gufic Biosciences Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 290.48
  • 12Day Average: 284.81
  • 20Day Average: 284.88
  • 50Day Average: 300.54
  • 100Day Average: 320.55
  • 150Day Average: 334.46

GUFICBIO Indicators & signals

Indicator MACD (12,26,9)

288.61, 291.43, -5.84
Indicator MACD is in negative zone

Indicator ADX (14)

22.06, 23.61, 15.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUFICBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 301.10 293.35 to 303.25 2.47% 0.64 times
17 Tue Mar 2026 293.85 280.00 to 299.00 3.98% 2.5 times
16 Mon Mar 2026 282.60 277.45 to 287.10 -1.69% 1.04 times
13 Fri Mar 2026 287.45 279.05 to 294.00 0.02% 0.77 times
12 Thu Mar 2026 287.40 282.35 to 289.60 -0.66% 0.96 times
11 Wed Mar 2026 289.30 285.30 to 300.05 -0.12% 0.84 times
10 Tue Mar 2026 289.65 277.55 to 293.90 4.34% 1.16 times
09 Mon Mar 2026 277.60 268.00 to 282.95 -0.56% 0.86 times
06 Fri Mar 2026 279.15 272.50 to 281.00 0.56% 0.69 times
05 Thu Mar 2026 277.60 271.30 to 283.65 1.5% 0.45 times
04 Wed Mar 2026 273.50 270.60 to 278.95 -1.81% 0.73 times
02 Mon Mar 2026 278.55 271.90 to 281.85 -1.59% 0.74 times

Technical analysis forecast of GUFICBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUFICBIO GUFICBIO at this time. Stock is rising and might rise more.

It appears as if GUFICBIO GUFICBIO gave a large move recently.

Stock of GUFICBIO (GUFICBIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GUFICBIO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GUFICBIO stays above 296.2, but if it comes below 296.2, then a intra day sell could be more profitable.
If you take a sell trade below 296.2, then use 296.2 as stoploss and 289.51 as target. However if you take a buy trade in GUFICBIO, then use 296.2 as stoploss and 304.3 as target.

Tomorrow's movement Prediction of GUFICBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUFICBIO Historical charts - Share Gufic Biosciences Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GUFICBIO Historical charts - Share Gufic Biosciences Limited

 

Back to top