ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUFICBIO Historical charts - Gufic Biosciences Limited

Historical charts for Stock GUFICBIO - Share Gufic Biosciences Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 416.08
  • 12Day Average: 422.58
  • 20Day Average: 425.15
  • 50Day Average: 421.37
  • 100Day Average: 393.61
  • 150Day Average: 359.21

GUFICBIO Indicators & signals

Indicator MACD (12,26,9)

420.3, 422.56, 1
Indicator MACD is in negative zone

Indicator ADX (14)

15.1, 18.95, 25.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUFICBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 406.30 401.10 to 412.85 0.56% 0.79 times
08 Thu Oct 2026 404.05 402.00 to 422.55 -4.38% 0.8 times
07 Wed Oct 2026 422.55 420.90 to 430.55 -1.23% 0.5 times
06 Tue Oct 2026 427.80 414.80 to 432.40 1.93% 0.72 times
05 Mon Oct 2026 419.70 410.55 to 425.20 0.31% 0.78 times
01 Thu Oct 2026 418.40 400.00 to 428.80 -3.15% 2.33 times
30 Wed Sep 2026 432.00 429.00 to 452.00 -1.03% 1.6 times
29 Tue Sep 2026 436.50 416.35 to 445.00 3.83% 1.56 times
28 Mon Sep 2026 420.40 413.60 to 425.05 -0.79% 0.62 times
25 Fri Sep 2026 423.75 416.35 to 427.00 0.41% 0.33 times
24 Thu Sep 2026 422.00 417.60 to 441.95 -3.53% 0.75 times
23 Wed Sep 2026 437.45 431.45 to 446.80 -1.06% 0.93 times

Technical analysis forecast for GUFICBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUFICBIO GUFICBIO at this time. Stock is falling and might fall more.

It appears as if GUFICBIO GUFICBIO gave a large move recently.

Stock of GUFICBIO (GUFICBIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GUFICBIO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GUFICBIO stays below 413.1, but if it comes above 413.1, then a intra day buy could be more profitable.
If you take a sell trade below 413.1, then use 413.1 as stoploss and 401.7 as target. However if you take a buy trade in GUFICBIO, then use 413.1 as stoploss and 422.56 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUFICBIO Historical charts - Share Gufic Biosciences Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GUFICBIO Historical charts - Share Gufic Biosciences Limited

 

Back to top