ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GUFICBIO Historical charts - Gufic Biosciences Limited

Historical charts for Stock GUFICBIO - Share Gufic Biosciences Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 337.76
  • 12Day Average: 341.94
  • 20Day Average: 344.82
  • 50Day Average: 340.79
  • 100Day Average: 351.7
  • 150Day Average: 357.08

GUFICBIO Indicators & signals

Indicator MACD (12,26,9)

341.01, 343.4, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

34.1, 9.23, 18.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GUFICBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 337.00 335.45 to 341.75 -1.29% 0.33 times
01 Thu Jan 2026 341.40 333.15 to 342.90 1.61% 0.54 times
31 Wed Dec 2025 336.00 329.00 to 344.70 0.76% 1.17 times
30 Tue Dec 2025 333.45 329.75 to 345.00 -2.2% 1.2 times
29 Mon Dec 2025 340.95 316.00 to 343.60 2.16% 1.17 times
26 Fri Dec 2025 333.75 330.55 to 340.80 -2.46% 1.29 times
24 Wed Dec 2025 342.15 340.60 to 348.05 -1.2% 0.47 times
23 Tue Dec 2025 346.30 340.70 to 354.75 0.3% 0.78 times
22 Mon Dec 2025 345.25 341.35 to 351.70 -1.07% 0.78 times
19 Fri Dec 2025 349.00 345.85 to 352.30 -0.13% 0.51 times
18 Thu Dec 2025 349.45 345.90 to 355.00 0.24% 2.09 times
17 Wed Dec 2025 348.60 344.15 to 353.50 -0.87% 0.62 times

Technical analysis forecast for GUFICBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GUFICBIO GUFICBIO at this time. Stock is falling and might fall more.

It appears as if GUFICBIO GUFICBIO gave a large move recently.

Stock of GUFICBIO (GUFICBIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GUFICBIO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 336.7 as stoploss in an intra day buy trade for a target of 342.76. However, stock will show a bearish move below 336.7.

Tomorrow's movement Prediction of GUFICBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GUFICBIO Historical charts - Share Gufic Biosciences Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GUFICBIO Historical charts - Share Gufic Biosciences Limited

 

Back to top