Munafa Stock Market Course + Intraday & FNO calls 
GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GUFICBIO
- Forcast & Targets GUFICBIO
- GUFICBIO Experts view
- Tomorrow's Movement GUFICBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUFICBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBiosciences
Strong intraday Stock price targets for GuficBiosciences are 403.7 and 415.45
| Intraday Target 1 | 395 |
| Intraday Target 2 | 400.65 |
| Intraday Target 3 | 406.75 |
| Intraday Target 4 | 412.4 |
| Intraday Target 5 | 418.5 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 406.30 (0.56%) | 405.00 | 401.10 - 412.85 | 0.7853 times | Thu 08 October 2026 | 404.05 (-4.38%) | 422.55 | 402.00 - 422.55 | 0.8005 times | Wed 07 October 2026 | 422.55 (-1.23%) | 428.35 | 420.90 - 430.55 | 0.4983 times | Tue 06 October 2026 | 427.80 (1.93%) | 419.70 | 414.80 - 432.40 | 0.7213 times | Mon 05 October 2026 | 419.70 (0.31%) | 416.40 | 410.55 - 425.20 | 0.7817 times | Thu 01 October 2026 | 418.40 (-3.15%) | 425.00 | 400.00 - 428.80 | 2.3176 times | Wed 30 September 2026 | 432.00 (-1.03%) | 438.80 | 429.00 - 452.00 | 1.5941 times | Tue 29 September 2026 | 436.50 (3.83%) | 421.00 | 416.35 - 445.00 | 1.5535 times | Mon 28 September 2026 | 420.40 (-0.79%) | 424.55 | 413.60 - 425.05 | 0.617 times | Fri 25 September 2026 | 423.75 (0.41%) | 418.95 | 416.35 - 427.00 | 0.3306 times | Thu 24 September 2026 | 422.00 (-3.53%) | 437.45 | 417.60 - 441.95 | 0.7435 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 388.05 and 419.35
| Weekly Target 1 | 381.97 |
| Weekly Target 2 | 394.13 |
| Weekly Target 3 | 413.26666666667 |
| Weekly Target 4 | 425.43 |
| Weekly Target 5 | 444.57 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 406.30 (-2.89%) | 416.40 | 401.10 - 432.40 | 0.6113 times | Thu 01 October 2026 | 418.40 (-1.26%) | 424.55 | 400.00 - 452.00 | 1.0364 times | Fri 25 September 2026 | 423.75 (-2.81%) | 433.30 | 416.35 - 449.00 | 0.5561 times | Fri 18 September 2026 | 436.00 (2.56%) | 425.00 | 404.10 - 439.90 | 0.4823 times | Fri 11 September 2026 | 425.10 (-4.45%) | 449.90 | 418.10 - 467.80 | 1.2177 times | Fri 04 September 2026 | 444.90 (9.5%) | 401.00 | 395.05 - 453.95 | 2.0809 times | Fri 28 August 2026 | 406.30 (-5.84%) | 431.95 | 400.50 - 433.05 | 0.5663 times | Fri 21 August 2026 | 431.50 (2.2%) | 400.20 | 400.20 - 437.70 | 1.3842 times | Fri 14 August 2026 | 422.20 (0.19%) | 422.00 | 415.10 - 442.00 | 1.1627 times | Fri 07 August 2026 | 421.40 (8.09%) | 390.45 | 386.55 - 423.25 | 0.9021 times | Fri 31 July 2026 | 389.85 (2.9%) | 384.00 | 373.25 - 394.40 | 0.4009 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 386.95 and 419.35
| Monthly Target 1 | 380.5 |
| Monthly Target 2 | 393.4 |
| Monthly Target 3 | 412.9 |
| Monthly Target 4 | 425.8 |
| Monthly Target 5 | 445.3 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 406.30 (-5.95%) | 425.00 | 400.00 - 432.40 | 0.217 times | Wed 30 September 2026 | 432.00 (3.76%) | 416.35 | 404.10 - 467.80 | 1.0088 times | Mon 31 August 2026 | 416.35 (6.8%) | 390.45 | 386.55 - 442.00 | 0.9308 times | Fri 31 July 2026 | 389.85 (-4.23%) | 407.50 | 362.50 - 409.90 | 1.1365 times | Tue 30 June 2026 | 407.05 (21.93%) | 342.00 | 336.00 - 448.00 | 4.5521 times | Fri 29 May 2026 | 333.85 (17.3%) | 285.00 | 273.15 - 341.95 | 0.8673 times | Thu 30 April 2026 | 284.60 (3.94%) | 275.15 | 275.15 - 312.40 | 0.2929 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 0.454 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.3149 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.2257 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.3458 times |
Yearly price and charts GuficBiosciences
Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 337.15 and 536.95
| Yearly Target 1 | 180.9 |
| Yearly Target 2 | 293.6 |
| Yearly Target 3 | 380.7 |
| Yearly Target 4 | 493.4 |
| Yearly Target 5 | 580.5 |
Yearly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 406.30 (20.92%) | 337.00 | 268.00 - 467.80 | 0.5364 times | Wed 31 December 2025 | 336.00 (-26.2%) | 458.45 | 298.80 - 498.25 | 0.3263 times | Tue 31 December 2024 | 455.30 (43.88%) | 317.90 | 277.65 - 504.25 | 0.7388 times | Fri 29 December 2023 | 316.45 (39.74%) | 227.00 | 177.65 - 348.25 | 1.0327 times | Fri 30 December 2022 | 226.45 (-4.69%) | 239.70 | 192.15 - 290.00 | 1.0813 times | Fri 31 December 2021 | 237.60 (102.99%) | 117.05 | 99.00 - 250.50 | 2.4676 times | Thu 31 December 2020 | 117.05 (93.79%) | 60.65 | 37.00 - 129.85 | 1.1849 times | Tue 31 December 2019 | 60.40 (-35.37%) | 93.00 | 51.05 - 99.10 | 0.2693 times | Mon 31 December 2018 | 93.45 (-26.27%) | 127.00 | 83.30 - 163.90 | 0.6285 times | Fri 29 December 2017 | 126.75 (138.25%) | 53.85 | 52.35 - 137.40 | 1.7342 times | Fri 30 December 2016 | 53.20 (-4.49%) | 55.90 | 32.10 - 62.40 | 0.4871 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 420.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 426 and price is deviating by 10 points
Upper Bollinger band is at 445 and lower is at 407, while middle bands are at 416 and 435
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuficBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuficBiosciences in short term and the sell signal is strong.
GuficBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GuficBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuficBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.57 and GuficBiosciences GUFICBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 416.08 |
| 12 day DMA | 422.58 |
| 20 day DMA | 425.15 |
| 35 day DMA | 425.27 |
| 50 day DMA | 421.37 |
| 100 day DMA | 393.61 |
| 150 day DMA | 359.21 |
| 200 day DMA | 347.89 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.85 | 417.63 | 424.42 |
| 12 day EMA | 420.3 | 422.84 | 426.26 |
| 20 day EMA | 422.41 | 424.11 | 426.22 |
| 35 day EMA | 420.39 | 421.22 | 422.23 |
| 50 day EMA | 417.51 | 417.97 | 418.54 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.08 | 418.5 | 424.09 |
| 12 day SMA | 422.58 | 425.56 | 428.2 |
| 20 day SMA | 425.15 | 426.27 | 428.09 |
| 35 day SMA | 425.27 | 425.71 | 426.2 |
| 50 day SMA | 421.37 | 420.89 | 420.57 |
| 100 day SMA | 393.61 | 392.31 | 391.09 |
| 150 day SMA | 359.21 | 358.39 | 357.58 |
| 200 day SMA | 347.89 | 347.61 | 347.34 |
Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO
EPS is 6.30 and PE is: 64.49
Last quarter profit: (March 2026 quarter) 20.57 crores (158.09%)
Debt: 404.75 in crores
Market capitalization: 3626.72
EPS is 4.99 and PE is: 81.42
Last quarter profit: (December 2025 quarter) 12.42 crores (-35.68%)
Debt: 369.21 in crores
Market capitalization: 2812.42
Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
