ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GuficBiosciences

Strong intraday Stock price targets for GuficBiosciences are 301.3 and 315.7

Intraday Target 1298.5
Intraday Target 2304.1
Intraday Target 3312.9
Intraday Target 4318.5
Intraday Target 5327.3

Daily price and volume Gufic Biosciences

Date Closing Open Range Volume
Fri 23 January 2026 309.70 (-3.8%) 310.55 307.30 - 321.70 1.0433 times
Thu 22 January 2026 321.95 (3.16%) 312.75 309.05 - 323.80 1.3746 times
Wed 21 January 2026 312.10 (2.09%) 300.55 296.40 - 315.00 1.5901 times
Tue 20 January 2026 305.70 (-2.32%) 310.00 304.10 - 313.00 0.9941 times
Mon 19 January 2026 312.95 (-1.01%) 314.00 308.00 - 316.15 0.8233 times
Fri 16 January 2026 316.15 (0.35%) 315.80 309.55 - 322.65 1.0016 times
Wed 14 January 2026 315.05 (-1.52%) 318.30 312.60 - 319.40 0.5588 times
Tue 13 January 2026 319.90 (1.6%) 315.60 314.10 - 323.65 0.6506 times
Mon 12 January 2026 314.85 (-1.38%) 316.30 306.05 - 319.00 1.1466 times
Fri 09 January 2026 319.25 (-1.45%) 323.00 317.00 - 324.80 0.8168 times
Thu 08 January 2026 323.95 (-2.45%) 330.60 322.00 - 332.80 0.5534 times

 Daily chart GuficBiosciences

Weekly price and charts GuficBiosciences

Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 289.35 and 316.75

Weekly Target 1282.57
Weekly Target 2296.13
Weekly Target 3309.96666666667
Weekly Target 4323.53
Weekly Target 5337.37

Weekly price and volumes for Gufic Biosciences

Date Closing Open Range Volume
Fri 23 January 2026 309.70 (-2.04%) 314.00 296.40 - 323.80 0.6853 times
Fri 16 January 2026 316.15 (-0.97%) 316.30 306.05 - 323.65 0.395 times
Fri 09 January 2026 319.25 (-5.27%) 337.00 317.00 - 337.90 0.3756 times
Fri 02 January 2026 337.00 (0.97%) 333.90 316.00 - 345.00 0.6347 times
Fri 26 December 2025 333.75 (-4.37%) 349.20 330.55 - 354.75 0.4771 times
Fri 19 December 2025 349.00 (0.23%) 346.00 341.20 - 355.50 0.6456 times
Fri 12 December 2025 348.20 (-2.03%) 352.20 339.00 - 357.25 0.7228 times
Fri 05 December 2025 355.40 (-0.07%) 356.00 339.15 - 360.00 0.9461 times
Fri 28 November 2025 355.65 (0.91%) 356.00 350.65 - 373.40 2.1428 times
Fri 21 November 2025 352.45 (10.76%) 319.00 310.50 - 354.50 2.9751 times
Fri 14 November 2025 318.20 (-4.74%) 335.00 311.60 - 335.80 0.7278 times

 weekly chart GuficBiosciences

Monthly price and charts GuficBiosciences

Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 279.8 and 326.3

Monthly Target 1269.83
Monthly Target 2289.77
Monthly Target 3316.33333333333
Monthly Target 4336.27
Monthly Target 5362.83

Monthly price and volumes Gufic Biosciences

Date Closing Open Range Volume
Fri 23 January 2026 309.70 (-7.83%) 337.00 296.40 - 342.90 0.3603 times
Wed 31 December 2025 336.00 (-5.53%) 356.00 316.00 - 360.00 0.7522 times
Fri 28 November 2025 355.65 (9.3%) 325.40 310.50 - 373.40 1.5152 times
Fri 31 October 2025 325.40 (-8.2%) 355.10 315.50 - 370.00 0.6788 times
Tue 30 September 2025 354.45 (-3.41%) 363.00 346.80 - 374.60 1.1195 times
Fri 29 August 2025 366.95 (-7.59%) 399.40 352.45 - 400.00 1.5584 times
Thu 31 July 2025 397.10 (9.08%) 365.00 338.65 - 407.85 1.348 times
Mon 30 June 2025 364.05 (-6.89%) 360.10 345.00 - 388.65 0.8426 times
Fri 30 May 2025 391.00 (6.34%) 362.20 343.00 - 397.00 0.7476 times
Wed 30 April 2025 367.70 (9.34%) 336.05 298.80 - 407.15 1.0773 times
Fri 28 March 2025 336.30 (1.74%) 329.00 310.00 - 369.00 1.0042 times

 monthly chart GuficBiosciences

Yearly price and charts GuficBiosciences

Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 279.8 and 326.3

Yearly Target 1269.83
Yearly Target 2289.77
Yearly Target 3316.33333333333
Yearly Target 4336.27
Yearly Target 5362.83

Yearly price and volumes Gufic Biosciences

Date Closing Open Range Volume
Fri 23 January 2026 309.70 (-7.83%) 337.00 296.40 - 342.90 0.0094 times
Wed 31 December 2025 336.00 (-26.2%) 458.45 298.80 - 498.25 0.3445 times
Tue 31 December 2024 455.30 (43.88%) 317.90 277.65 - 504.25 0.7799 times
Fri 29 December 2023 316.45 (39.74%) 227.00 177.65 - 348.25 1.0902 times
Fri 30 December 2022 226.45 (-4.69%) 239.70 192.15 - 290.00 1.1415 times
Fri 31 December 2021 237.60 (102.99%) 117.05 99.00 - 250.50 2.605 times
Thu 31 December 2020 117.05 (93.79%) 60.65 37.00 - 129.85 1.2509 times
Tue 31 December 2019 60.40 (-35.37%) 93.00 51.05 - 99.10 0.2843 times
Mon 31 December 2018 93.45 (-26.27%) 127.00 83.30 - 163.90 0.6635 times
Fri 29 December 2017 126.75 (138.25%) 53.85 52.35 - 137.40 1.8308 times
Fri 30 December 2016 53.20 (-4.49%) 55.90 32.10 - 62.40 0.5142 times

Indicator Analysis of GuficBiosciences

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 317.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 325 and price is deviating by 11 points

Upper Bollinger band is at 346 and lower is at 303, while middle bands are at 314 and 336

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuficBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GuficBiosciences in short term and the sell signal is strong.

GuficBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuficBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuficBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.61 and GuficBiosciences GUFICBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.

GuficBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO

DMA (daily moving average) of Gufic Biosciences GUFICBIO

DMA period DMA value
5 day DMA 312.48
12 day DMA 316.97
20 day DMA 324.33
35 day DMA 334.82
50 day DMA 337.57
100 day DMA 345.14
150 day DMA 352.22
200 day DMA 355.31

EMA (exponential moving average) of Gufic Biosciences GUFICBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA313.74315.76312.66
12 day EMA317.95319.45319
20 day EMA322.87324.26324.5
35 day EMA328.33329.43329.87
50 day EMA334.12335.12335.66

SMA (simple moving average) of Gufic Biosciences GUFICBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA312.48313.77312.39
12 day SMA316.97318.48319.37
20 day SMA324.33325.95327.17
35 day SMA334.82336336.72
50 day SMA337.57337.99337.92
100 day SMA345.14345.71346.22
150 day SMA352.22352.57352.9
200 day SMA355.31355.48355.53

Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO

EPS is 5.41 and PE is: 57.25

Last quarter profit: (September 2025 quarter) 14.94 crores (-31.40%)

Debt: 369.21 in crores

Market capitalization: 3433.42

EPS is 6.10 and PE is: 50.77

Last quarter profit: (June 2025 quarter) 12.07 crores (-42.14%)

Debt: 336.19 in crores

Market capitalization: 3686.12

Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top