Munafa Stock Market Course + Intraday & FNO calls 
GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GUFICBIO
- Forcast & Targets GUFICBIO
- GUFICBIO Experts view
- Tomorrow's Movement GUFICBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUFICBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBiosciences
Strong intraday Stock price targets for GuficBiosciences are 420.55 and 432.95
| Intraday Target 1 | 410.63 |
| Intraday Target 2 | 418.07 |
| Intraday Target 3 | 423.03333333333 |
| Intraday Target 4 | 430.47 |
| Intraday Target 5 | 435.43 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 425.50 (1.35%) | 419.20 | 415.60 - 428.00 | 0.324 times | Wed 16 September 2026 | 419.85 (-1.24%) | 424.45 | 404.10 - 424.45 | 1.0469 times | Tue 15 September 2026 | 425.10 (0%) | 425.00 | 418.00 - 431.90 | 0.5624 times | Fri 11 September 2026 | 425.10 (0.58%) | 423.25 | 418.10 - 431.95 | 0.802 times | Thu 10 September 2026 | 422.65 (-1.45%) | 429.90 | 419.10 - 432.20 | 0.5502 times | Wed 09 September 2026 | 428.85 (-2.6%) | 439.45 | 425.80 - 445.00 | 0.74 times | Tue 08 September 2026 | 440.30 (-1.72%) | 448.00 | 436.80 - 451.00 | 0.6216 times | Mon 07 September 2026 | 448.00 (0.7%) | 449.90 | 438.85 - 467.80 | 3.5461 times | Fri 04 September 2026 | 444.90 (1.26%) | 440.50 | 437.15 - 447.20 | 0.8169 times | Thu 03 September 2026 | 439.35 (0.13%) | 443.00 | 436.15 - 447.90 | 0.99 times | Wed 02 September 2026 | 438.80 (4.22%) | 419.75 | 415.50 - 453.95 | 6.44 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 414.8 and 442.6
| Weekly Target 1 | 392.7 |
| Weekly Target 2 | 409.1 |
| Weekly Target 3 | 420.5 |
| Weekly Target 4 | 436.9 |
| Weekly Target 5 | 448.3 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 425.50 (0.09%) | 425.00 | 404.10 - 431.90 | 0.3906 times | Fri 11 September 2026 | 425.10 (-4.45%) | 449.90 | 418.10 - 467.80 | 1.2647 times | Fri 04 September 2026 | 444.90 (9.5%) | 401.00 | 395.05 - 453.95 | 2.1613 times | Fri 28 August 2026 | 406.30 (-5.84%) | 431.95 | 400.50 - 433.05 | 0.5881 times | Fri 21 August 2026 | 431.50 (2.2%) | 400.20 | 400.20 - 437.70 | 1.4377 times | Fri 14 August 2026 | 422.20 (0.19%) | 422.00 | 415.10 - 442.00 | 1.2076 times | Fri 07 August 2026 | 421.40 (8.09%) | 390.45 | 386.55 - 423.25 | 0.937 times | Fri 31 July 2026 | 389.85 (2.9%) | 384.00 | 373.25 - 394.40 | 0.4164 times | Fri 24 July 2026 | 378.85 (-0.8%) | 378.50 | 362.50 - 399.00 | 0.5914 times | Fri 17 July 2026 | 381.90 (-2.68%) | 394.50 | 378.30 - 407.00 | 1.0052 times | Fri 10 July 2026 | 392.40 (0.63%) | 389.90 | 371.75 - 398.25 | 1.5762 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 414.8 and 478.5
| Monthly Target 1 | 368.77 |
| Monthly Target 2 | 397.13 |
| Monthly Target 3 | 432.46666666667 |
| Monthly Target 4 | 460.83 |
| Monthly Target 5 | 496.17 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 425.50 (2.2%) | 416.35 | 404.10 - 467.80 | 0.7389 times | Mon 31 August 2026 | 416.35 (6.8%) | 390.45 | 386.55 - 442.00 | 0.9452 times | Fri 31 July 2026 | 389.85 (-4.23%) | 407.50 | 362.50 - 409.90 | 1.1541 times | Tue 30 June 2026 | 407.05 (21.93%) | 342.00 | 336.00 - 448.00 | 4.6225 times | Fri 29 May 2026 | 333.85 (17.3%) | 285.00 | 273.15 - 341.95 | 0.8807 times | Thu 30 April 2026 | 284.60 (3.94%) | 275.15 | 275.15 - 312.40 | 0.2974 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 0.4611 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.3198 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.2292 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.3512 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 0.7074 times |
Yearly price and charts GuficBiosciences
Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 346.75 and 546.55
| Yearly Target 1 | 187.3 |
| Yearly Target 2 | 306.4 |
| Yearly Target 3 | 387.1 |
| Yearly Target 4 | 506.2 |
| Yearly Target 5 | 586.9 |
Yearly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 425.50 (26.64%) | 337.00 | 268.00 - 467.80 | 0.5111 times | Wed 31 December 2025 | 336.00 (-26.2%) | 458.45 | 298.80 - 498.25 | 0.3272 times | Tue 31 December 2024 | 455.30 (43.88%) | 317.90 | 277.65 - 504.25 | 0.7408 times | Fri 29 December 2023 | 316.45 (39.74%) | 227.00 | 177.65 - 348.25 | 1.0354 times | Fri 30 December 2022 | 226.45 (-4.69%) | 239.70 | 192.15 - 290.00 | 1.0842 times | Fri 31 December 2021 | 237.60 (102.99%) | 117.05 | 99.00 - 250.50 | 2.4742 times | Thu 31 December 2020 | 117.05 (93.79%) | 60.65 | 37.00 - 129.85 | 1.1881 times | Tue 31 December 2019 | 60.40 (-35.37%) | 93.00 | 51.05 - 99.10 | 0.27 times | Mon 31 December 2018 | 93.45 (-26.27%) | 127.00 | 83.30 - 163.90 | 0.6302 times | Fri 29 December 2017 | 126.75 (138.25%) | 53.85 | 52.35 - 137.40 | 1.7389 times | Fri 30 December 2016 | 53.20 (-4.49%) | 55.90 | 32.10 - 62.40 | 0.4884 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 426.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 425 and price is deviating by 12 points
Upper Bollinger band is at 449 and lower is at 402, while middle bands are at 414 and 437
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GuficBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuficBiosciences in short term but the sell signal is initial and weak.
GuficBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuficBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuficBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.8 and GuficBiosciences GUFICBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 423.64 |
| 12 day DMA | 431.62 |
| 20 day DMA | 424.98 |
| 35 day DMA | 419.54 |
| 50 day DMA | 410.29 |
| 100 day DMA | 373.39 |
| 150 day DMA | 346.2 |
| 200 day DMA | 342.29 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.31 | 425.22 | 427.91 |
| 12 day EMA | 426.65 | 426.86 | 428.13 |
| 20 day EMA | 424.58 | 424.48 | 424.97 |
| 35 day EMA | 417.21 | 416.72 | 416.54 |
| 50 day EMA | 409.33 | 408.67 | 408.21 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.64 | 424.31 | 428.4 |
| 12 day SMA | 431.62 | 430.86 | 429.73 |
| 20 day SMA | 424.98 | 424.79 | 424.87 |
| 35 day SMA | 419.54 | 418.31 | 417.39 |
| 50 day SMA | 410.29 | 409.39 | 408.6 |
| 100 day SMA | 373.39 | 372.12 | 370.88 |
| 150 day SMA | 346.2 | 345.42 | 344.67 |
| 200 day SMA | 342.29 | 342 | 341.69 |
Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO
EPS is 6.30 and PE is: 67.54
Last quarter profit: (March 2026 quarter) 20.57 crores (158.09%)
Debt: 404.75 in crores
Market capitalization: 3626.72
EPS is 4.99 and PE is: 85.27
Last quarter profit: (December 2025 quarter) 12.42 crores (-35.68%)
Debt: 369.21 in crores
Market capitalization: 2812.42
Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
