Munafa Stock Market Course + Intraday & FNO calls 
GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GUFICBIO
- Forcast & Targets GUFICBIO
- GUFICBIO Experts view
- Tomorrow's Movement GUFICBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUFICBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBiosciences
Strong intraday Stock price targets for GuficBiosciences are 300.7 and 310.1
| Intraday Target 1 | 298.33 |
| Intraday Target 2 | 303.07 |
| Intraday Target 3 | 307.73333333333 |
| Intraday Target 4 | 312.47 |
| Intraday Target 5 | 317.13 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 307.80 (0.21%) | 308.20 | 303.00 - 312.40 | 1.2982 times | Mon 13 April 2026 | 307.15 (1.42%) | 300.20 | 291.20 - 312.05 | 1.8122 times | Fri 10 April 2026 | 302.85 (0.95%) | 296.15 | 296.15 - 305.70 | 0.6558 times | Thu 09 April 2026 | 300.00 (0.23%) | 297.00 | 293.45 - 306.00 | 1.1722 times | Wed 08 April 2026 | 299.30 (3.69%) | 294.65 | 291.50 - 309.00 | 0.9334 times | Tue 07 April 2026 | 288.65 (-0.53%) | 289.70 | 285.00 - 295.85 | 0.6095 times | Mon 06 April 2026 | 290.20 (0.55%) | 290.80 | 281.05 - 296.00 | 0.5618 times | Thu 02 April 2026 | 288.60 (-0.03%) | 283.30 | 279.30 - 290.70 | 0.3876 times | Wed 01 April 2026 | 288.70 (5.44%) | 275.15 | 275.15 - 297.00 | 1.1569 times | Mon 30 March 2026 | 273.80 (-2.37%) | 276.60 | 273.00 - 281.00 | 1.4123 times | Fri 27 March 2026 | 280.45 (-4.82%) | 290.05 | 278.85 - 295.80 | 1.5419 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 299.5 and 320.7
| Weekly Target 1 | 282.6 |
| Weekly Target 2 | 295.2 |
| Weekly Target 3 | 303.8 |
| Weekly Target 4 | 316.4 |
| Weekly Target 5 | 325 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 307.80 (1.63%) | 300.20 | 291.20 - 312.40 | 0.5831 times | Fri 10 April 2026 | 302.85 (4.94%) | 290.80 | 281.05 - 309.00 | 0.7373 times | Thu 02 April 2026 | 288.60 (2.91%) | 276.60 | 273.00 - 297.00 | 0.5543 times | Fri 27 March 2026 | 280.45 (-4.72%) | 289.80 | 273.40 - 302.50 | 1.5419 times | Fri 20 March 2026 | 294.35 (2.4%) | 284.60 | 277.45 - 303.25 | 1.5144 times | Fri 13 March 2026 | 287.45 (2.97%) | 275.00 | 268.00 - 300.05 | 1.3151 times | Fri 06 March 2026 | 279.15 (-1.38%) | 275.00 | 270.60 - 283.65 | 0.7477 times | Fri 27 February 2026 | 283.05 (-1.91%) | 288.45 | 274.45 - 289.20 | 1.1387 times | Fri 20 February 2026 | 288.55 (-6.77%) | 304.90 | 282.65 - 312.60 | 1.2305 times | Fri 13 February 2026 | 309.50 (0.47%) | 308.80 | 296.00 - 319.80 | 0.6371 times | Fri 06 February 2026 | 308.05 (0.26%) | 307.25 | 290.25 - 321.80 | 0.7281 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 291.48 and 328.73
| Monthly Target 1 | 261.2 |
| Monthly Target 2 | 284.5 |
| Monthly Target 3 | 298.45 |
| Monthly Target 4 | 321.75 |
| Monthly Target 5 | 335.7 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 307.80 (12.42%) | 275.15 | 275.15 - 312.40 | 0.3131 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 1.0472 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.7264 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.5206 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.7976 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.6066 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.7198 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.1871 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.6524 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.4293 times | Mon 30 June 2025 | 364.05 (-6.89%) | 360.10 | 345.00 - 388.65 | 0.8934 times |
Yearly price and charts GuficBiosciences
Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 250.45 and 325.35
| Yearly Target 1 | 231.33 |
| Yearly Target 2 | 269.57 |
| Yearly Target 3 | 306.23333333333 |
| Yearly Target 4 | 344.47 |
| Yearly Target 5 | 381.13 |
Yearly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 307.80 (-8.39%) | 337.00 | 268.00 - 342.90 | 0.0637 times | Wed 31 December 2025 | 336.00 (-26.2%) | 458.45 | 298.80 - 498.25 | 0.3426 times | Tue 31 December 2024 | 455.30 (43.88%) | 317.90 | 277.65 - 504.25 | 0.7757 times | Fri 29 December 2023 | 316.45 (39.74%) | 227.00 | 177.65 - 348.25 | 1.0843 times | Fri 30 December 2022 | 226.45 (-4.69%) | 239.70 | 192.15 - 290.00 | 1.1353 times | Fri 31 December 2021 | 237.60 (102.99%) | 117.05 | 99.00 - 250.50 | 2.5908 times | Thu 31 December 2020 | 117.05 (93.79%) | 60.65 | 37.00 - 129.85 | 1.2441 times | Tue 31 December 2019 | 60.40 (-35.37%) | 93.00 | 51.05 - 99.10 | 0.2828 times | Mon 31 December 2018 | 93.45 (-26.27%) | 127.00 | 83.30 - 163.90 | 0.6599 times | Fri 29 December 2017 | 126.75 (138.25%) | 53.85 | 52.35 - 137.40 | 1.8209 times | Fri 30 December 2016 | 53.20 (-4.49%) | 55.90 | 32.10 - 62.40 | 0.5114 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 296.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 10 points
Upper Bollinger band is at 311 and lower is at 274, while middle bands are at 283 and 301
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuficBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuficBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuficBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuficBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuficBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.74 and GuficBiosciences GUFICBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 303.42 |
| 12 day DMA | 293.51 |
| 20 day DMA | 291.72 |
| 35 day DMA | 287.75 |
| 50 day DMA | 293.19 |
| 100 day DMA | 314.87 |
| 150 day DMA | 326.58 |
| 200 day DMA | 336.69 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.94 | 300.51 | 297.19 |
| 12 day EMA | 296.76 | 294.75 | 292.5 |
| 20 day EMA | 293.94 | 292.48 | 290.94 |
| 35 day EMA | 294.26 | 293.46 | 292.65 |
| 50 day EMA | 295.4 | 294.89 | 294.39 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.42 | 299.59 | 296.2 |
| 12 day SMA | 293.51 | 291.11 | 288.97 |
| 20 day SMA | 291.72 | 290.7 | 289.81 |
| 35 day SMA | 287.75 | 287.41 | 286.99 |
| 50 day SMA | 293.19 | 293.14 | 293.01 |
| 100 day SMA | 314.87 | 314.93 | 315.04 |
| 150 day SMA | 326.58 | 326.94 | 327.34 |
| 200 day SMA | 336.69 | 336.88 | 337.12 |
Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO
EPS is 4.99 and PE is: 61.68
Last quarter profit: (December 2025 quarter) 12.42 crores (-35.68%)
Debt: 369.21 in crores
Market capitalization: 2812.42
EPS is 5.41 and PE is: 56.89
Last quarter profit: (September 2025 quarter) 14.94 crores (-31.40%)
Debt: 369.21 in crores
Market capitalization: 3433.42
Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
