ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GuficBiosciences

Strong intraday Stock price targets for GuficBiosciences are 275.2 and 284.85

Intraday Target 1272.73
Intraday Target 2277.67
Intraday Target 3282.38333333333
Intraday Target 4287.32
Intraday Target 5292.03

Daily price and volume Gufic Biosciences

Date Closing Open Range Volume
Mon 16 March 2026 282.60 (-1.69%) 284.60 277.45 - 287.10 1.265 times
Fri 13 March 2026 287.45 (0.02%) 288.10 279.05 - 294.00 0.9376 times
Thu 12 March 2026 287.40 (-0.66%) 289.60 282.35 - 289.60 1.1624 times
Wed 11 March 2026 289.30 (-0.12%) 288.20 285.30 - 300.05 1.0224 times
Tue 10 March 2026 289.65 (4.34%) 278.05 277.55 - 293.90 1.4055 times
Mon 09 March 2026 277.60 (-0.56%) 275.00 268.00 - 282.95 1.0408 times
Fri 06 March 2026 279.15 (0.56%) 274.95 272.50 - 281.00 0.8364 times
Thu 05 March 2026 277.60 (1.5%) 274.10 271.30 - 283.65 0.5457 times
Wed 04 March 2026 273.50 (-1.81%) 278.55 270.60 - 278.95 0.8854 times
Mon 02 March 2026 278.55 (-1.59%) 275.00 271.90 - 281.85 0.8987 times
Fri 27 February 2026 283.05 (0.37%) 281.05 277.55 - 286.80 0.6435 times

 Daily chart GuficBiosciences

Weekly price and charts GuficBiosciences

Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 275.2 and 284.85

Weekly Target 1272.73
Weekly Target 2277.67
Weekly Target 3282.38333333333
Weekly Target 4287.32
Weekly Target 5292.03

Weekly price and volumes for Gufic Biosciences

Date Closing Open Range Volume
Mon 16 March 2026 282.60 (-1.69%) 284.60 277.45 - 287.10 0.3665 times
Fri 13 March 2026 287.45 (2.97%) 275.00 268.00 - 300.05 1.6135 times
Fri 06 March 2026 279.15 (-1.38%) 275.00 270.60 - 283.65 0.9174 times
Fri 27 February 2026 283.05 (-1.91%) 288.45 274.45 - 289.20 1.3971 times
Fri 20 February 2026 288.55 (-6.77%) 304.90 282.65 - 312.60 1.5098 times
Fri 13 February 2026 309.50 (0.47%) 308.80 296.00 - 319.80 0.7817 times
Fri 06 February 2026 308.05 (0.26%) 307.25 290.25 - 321.80 0.8934 times
Fri 30 January 2026 307.25 (-0.79%) 310.40 293.05 - 310.50 0.8741 times
Fri 23 January 2026 309.70 (-2.04%) 314.00 296.40 - 323.80 1.0445 times
Fri 16 January 2026 316.15 (-0.97%) 316.30 306.05 - 323.65 0.602 times
Fri 09 January 2026 319.25 (-5.27%) 337.00 317.00 - 337.90 0.5725 times

 weekly chart GuficBiosciences

Monthly price and charts GuficBiosciences

Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 275.3 and 307.35

Monthly Target 1251.5
Monthly Target 2267.05
Monthly Target 3283.55
Monthly Target 4299.1
Monthly Target 5315.6

Monthly price and volumes Gufic Biosciences

Date Closing Open Range Volume
Mon 16 March 2026 282.60 (-0.16%) 275.00 268.00 - 300.05 0.4597 times
Fri 27 February 2026 283.05 (-7.88%) 307.25 274.45 - 321.80 0.7269 times
Fri 30 January 2026 307.25 (-8.56%) 337.00 293.05 - 342.90 0.521 times
Wed 31 December 2025 336.00 (-5.53%) 356.00 316.00 - 360.00 0.7982 times
Fri 28 November 2025 355.65 (9.3%) 325.40 310.50 - 373.40 1.6078 times
Fri 31 October 2025 325.40 (-8.2%) 355.10 315.50 - 370.00 0.7203 times
Tue 30 September 2025 354.45 (-3.41%) 363.00 346.80 - 374.60 1.188 times
Fri 29 August 2025 366.95 (-7.59%) 399.40 352.45 - 400.00 1.6537 times
Thu 31 July 2025 397.10 (9.08%) 365.00 338.65 - 407.85 1.4304 times
Mon 30 June 2025 364.05 (-6.89%) 360.10 345.00 - 388.65 0.8941 times
Fri 30 May 2025 391.00 (6.34%) 362.20 343.00 - 397.00 0.7933 times

 monthly chart GuficBiosciences

Yearly price and charts GuficBiosciences

Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 237.85 and 312.75

Yearly Target 1222.93
Yearly Target 2252.77
Yearly Target 3297.83333333333
Yearly Target 4327.67
Yearly Target 5372.73

Yearly price and volumes Gufic Biosciences

Date Closing Open Range Volume
Mon 16 March 2026 282.60 (-15.89%) 337.00 268.00 - 342.90 0.0418 times
Wed 31 December 2025 336.00 (-26.2%) 458.45 298.80 - 498.25 0.3434 times
Tue 31 December 2024 455.30 (43.88%) 317.90 277.65 - 504.25 0.7774 times
Fri 29 December 2023 316.45 (39.74%) 227.00 177.65 - 348.25 1.0867 times
Fri 30 December 2022 226.45 (-4.69%) 239.70 192.15 - 290.00 1.1378 times
Fri 31 December 2021 237.60 (102.99%) 117.05 99.00 - 250.50 2.5966 times
Thu 31 December 2020 117.05 (93.79%) 60.65 37.00 - 129.85 1.2468 times
Tue 31 December 2019 60.40 (-35.37%) 93.00 51.05 - 99.10 0.2834 times
Mon 31 December 2018 93.45 (-26.27%) 127.00 83.30 - 163.90 0.6614 times
Fri 29 December 2017 126.75 (138.25%) 53.85 52.35 - 137.40 1.8249 times
Fri 30 December 2016 53.20 (-4.49%) 55.90 32.10 - 62.40 0.5125 times

Indicator Analysis of GuficBiosciences

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 284.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 6 points

Upper Bollinger band is at 297 and lower is at 273, while middle bands are at 279 and 291

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GuficBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GuficBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuficBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuficBiosciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GuficBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.04 and GuficBiosciences GUFICBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.

GuficBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO

DMA (daily moving average) of Gufic Biosciences GUFICBIO

DMA period DMA value
5 day DMA 287.28
12 day DMA 282.32
20 day DMA 284.42
35 day DMA 294.31
50 day DMA 302.04
100 day DMA 321.54
150 day DMA 335.3
200 day DMA 343.59

EMA (exponential moving average) of Gufic Biosciences GUFICBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA284.96286.14285.48
12 day EMA284.97285.4285.03
20 day EMA287.75288.29288.38
35 day EMA294.51295.21295.67
50 day EMA303.41304.26304.95

SMA (simple moving average) of Gufic Biosciences GUFICBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA287.28286.28284.62
12 day SMA282.32282.05281.52
20 day SMA284.42285.76287.02
35 day SMA294.31295.08296.07
50 day SMA302.04303.21304.18
100 day SMA321.54322.22322.86
150 day SMA335.3335.84336.42
200 day SMA343.59344.11344.59

Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO

EPS is 5.41 and PE is: 52.24

Last quarter profit: (September 2025 quarter) 14.94 crores (-31.40%)

Debt: 369.21 in crores

Market capitalization: 3433.42

EPS is 6.10 and PE is: 46.33

Last quarter profit: (June 2025 quarter) 12.07 crores (-42.14%)

Debt: 336.19 in crores

Market capitalization: 3686.12

Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top