ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GuficBiosciences

Strong intraday Stock price targets for GuficBiosciences are 402.98 and 418.28

Intraday Target 1399.45
Intraday Target 2406.5
Intraday Target 3414.75
Intraday Target 4421.8
Intraday Target 5430.05

Daily price and volume Gufic Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 413.55 (-1.25%) 416.90 407.70 - 423.00 0.6485 times
Thu 29 October 2026 418.80 (-1.17%) 423.00 416.25 - 424.05 0.2468 times
Wed 28 October 2026 423.75 (0.78%) 420.95 414.15 - 430.70 1.4488 times
Tue 27 October 2026 420.45 (3.22%) 407.45 405.35 - 422.80 0.596 times
Mon 26 October 2026 407.35 (3.97%) 391.80 387.05 - 412.80 1.5162 times
Fri 23 October 2026 391.80 (-0.56%) 398.95 385.00 - 398.95 1.147 times
Thu 22 October 2026 394.00 (1.16%) 384.05 384.05 - 403.75 1.022 times
Wed 21 October 2026 389.50 (-3.7%) 408.90 376.80 - 408.90 2.5083 times
Mon 19 October 2026 404.45 (-0.01%) 412.00 402.00 - 418.20 0.5934 times
Fri 16 October 2026 404.50 (-0.97%) 408.35 402.00 - 409.45 0.2731 times
Thu 15 October 2026 408.45 (-2.07%) 419.90 405.90 - 420.00 0.3077 times

 Daily chart GuficBiosciences

Weekly price and charts GuficBiosciences

Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 400.3 and 443.95

Weekly Target 1366.78
Weekly Target 2390.17
Weekly Target 3410.43333333333
Weekly Target 4433.82
Weekly Target 5454.08

Weekly price and volumes for Gufic Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 413.55 (5.55%) 391.80 387.05 - 430.70 0.9696 times
Fri 23 October 2026 391.80 (-3.14%) 412.00 376.80 - 418.20 1.1467 times
Fri 16 October 2026 404.50 (-0.44%) 410.70 399.50 - 423.70 0.5967 times
Fri 09 October 2026 406.30 (-2.89%) 416.40 401.10 - 432.40 0.6799 times
Thu 01 October 2026 418.40 (-1.26%) 424.55 400.00 - 452.00 1.1529 times
Fri 25 September 2026 423.75 (-2.81%) 433.30 416.35 - 449.00 0.6186 times
Fri 18 September 2026 436.00 (2.56%) 425.00 404.10 - 439.90 0.5365 times
Fri 11 September 2026 425.10 (-4.45%) 449.90 418.10 - 467.80 1.3545 times
Fri 04 September 2026 444.90 (9.5%) 401.00 395.05 - 453.95 2.3147 times
Fri 28 August 2026 406.30 (-5.84%) 431.95 400.50 - 433.05 0.6299 times
Fri 21 August 2026 431.50 (2.2%) 400.20 400.20 - 437.70 1.5397 times

 weekly chart GuficBiosciences

Monthly price and charts GuficBiosciences

Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 367.38 and 422.98

Monthly Target 1351.98
Monthly Target 2382.77
Monthly Target 3407.58333333333
Monthly Target 4438.37
Monthly Target 5463.18

Monthly price and volumes Gufic Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 413.55 (-4.27%) 425.00 376.80 - 432.40 0.7059 times
Wed 30 September 2026 432.00 (3.76%) 416.35 404.10 - 467.80 0.9584 times
Mon 31 August 2026 416.35 (6.8%) 390.45 386.55 - 442.00 0.8843 times
Fri 31 July 2026 389.85 (-4.23%) 407.50 362.50 - 409.90 1.0797 times
Tue 30 June 2026 407.05 (21.93%) 342.00 336.00 - 448.00 4.3246 times
Fri 29 May 2026 333.85 (17.3%) 285.00 273.15 - 341.95 0.8239 times
Thu 30 April 2026 284.60 (3.94%) 275.15 275.15 - 312.40 0.2782 times
Mon 30 March 2026 273.80 (-3.27%) 275.00 268.00 - 303.25 0.4313 times
Fri 27 February 2026 283.05 (-7.88%) 307.25 274.45 - 321.80 0.2992 times
Fri 30 January 2026 307.25 (-8.56%) 337.00 293.05 - 342.90 0.2144 times
Wed 31 December 2025 336.00 (-5.53%) 356.00 316.00 - 360.00 0.3285 times

 monthly chart GuficBiosciences

Yearly price and charts GuficBiosciences

Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 340.78 and 540.58

Yearly Target 1183.32
Yearly Target 2298.43
Yearly Target 3383.11666666667
Yearly Target 4498.23
Yearly Target 5582.92

Yearly price and volumes Gufic Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 413.55 (23.08%) 337.00 268.00 - 467.80 0.5631 times
Wed 31 December 2025 336.00 (-26.2%) 458.45 298.80 - 498.25 0.3254 times
Tue 31 December 2024 455.30 (43.88%) 317.90 277.65 - 504.25 0.7367 times
Fri 29 December 2023 316.45 (39.74%) 227.00 177.65 - 348.25 1.0298 times
Fri 30 December 2022 226.45 (-4.69%) 239.70 192.15 - 290.00 1.0782 times
Fri 31 December 2021 237.60 (102.99%) 117.05 99.00 - 250.50 2.4606 times
Thu 31 December 2020 117.05 (93.79%) 60.65 37.00 - 129.85 1.1815 times
Tue 31 December 2019 60.40 (-35.37%) 93.00 51.05 - 99.10 0.2686 times
Mon 31 December 2018 93.45 (-26.27%) 127.00 83.30 - 163.90 0.6268 times
Fri 29 December 2017 126.75 (138.25%) 53.85 52.35 - 137.40 1.7293 times
Fri 30 December 2016 53.20 (-4.49%) 55.90 32.10 - 62.40 0.4857 times

Indicator Analysis of GuficBiosciences

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 411.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 405

Munafa value: 69 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 412 and price is deviating by 11 points

Upper Bollinger band is at 433 and lower is at 390, while middle bands are at 401 and 422

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GuficBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GuficBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuficBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuficBiosciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuficBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.32 and GuficBiosciences GUFICBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.

GuficBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO

DMA (daily moving average) of Gufic Biosciences GUFICBIO

DMA period DMA value
5 day DMA 416.78
12 day DMA 407.81
20 day DMA 411.18
35 day DMA 418.76
50 day DMA 420.62
100 day DMA 404.69
150 day DMA 370.68
200 day DMA 352.78

EMA (exponential moving average) of Gufic Biosciences GUFICBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA414.3414.67412.61
12 day EMA411.78411.46410.13
20 day EMA412.99412.93412.31
35 day EMA415.64415.76415.58
50 day EMA420.48420.76420.84

SMA (simple moving average) of Gufic Biosciences GUFICBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA416.78412.43407.47
12 day SMA407.81407.72407.7
20 day SMA411.18412.1412.99
35 day SMA418.76419.52420.36
50 day SMA420.62420.77420.76
100 day SMA404.69404.32403.83
150 day SMA370.68369.89369.05
200 day SMA352.78352.38351.92

Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO

EPS is 6.30 and PE is: 65.64

Last quarter profit: (March 2026 quarter) 20.57 crores (158.09%)

Debt: 404.75 in crores

Market capitalization: 3626.72

EPS is 4.99 and PE is: 82.88

Last quarter profit: (December 2025 quarter) 12.42 crores (-35.68%)

Debt: 369.21 in crores

Market capitalization: 2812.42

Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top