Munafa Stock Market Course + Intraday & FNO calls 
GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GUFICBIO
- Forcast & Targets GUFICBIO
- GUFICBIO Experts view
- Tomorrow's Movement GUFICBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUFICBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBiosciences
Strong intraday Stock price targets for GuficBiosciences are 391 and 400.25
| Intraday Target 1 | 389.13 |
| Intraday Target 2 | 392.87 |
| Intraday Target 3 | 398.38333333333 |
| Intraday Target 4 | 402.12 |
| Intraday Target 5 | 407.63 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 396.60 (-0.68%) | 400.95 | 394.65 - 403.90 | 0.4386 times | Tue 14 July 2026 | 399.30 (-0.24%) | 401.50 | 394.30 - 404.90 | 0.5998 times | Mon 13 July 2026 | 400.25 (2%) | 394.50 | 389.20 - 404.95 | 1.2838 times | Fri 10 July 2026 | 392.40 (1.41%) | 389.00 | 382.00 - 398.25 | 0.7455 times | Thu 09 July 2026 | 386.95 (1.82%) | 377.20 | 377.20 - 391.35 | 0.7423 times | Wed 08 July 2026 | 380.05 (-0.09%) | 382.00 | 375.00 - 396.90 | 1.4984 times | Tue 07 July 2026 | 380.40 (1.4%) | 373.00 | 371.75 - 384.45 | 0.7513 times | Mon 06 July 2026 | 375.15 (-3.8%) | 389.90 | 373.00 - 389.90 | 0.9887 times | Fri 03 July 2026 | 389.95 (1.12%) | 388.00 | 386.15 - 404.90 | 1.5905 times | Thu 02 July 2026 | 385.65 (-2.21%) | 395.55 | 382.40 - 400.45 | 1.3611 times | Wed 01 July 2026 | 394.35 (-3.12%) | 407.50 | 390.05 - 409.90 | 2.6985 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 392.9 and 408.65
| Weekly Target 1 | 381.17 |
| Weekly Target 2 | 388.88 |
| Weekly Target 3 | 396.91666666667 |
| Weekly Target 4 | 404.63 |
| Weekly Target 5 | 412.67 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 396.60 (1.07%) | 394.50 | 389.20 - 404.95 | 0.2656 times | Fri 10 July 2026 | 392.40 (0.63%) | 389.90 | 371.75 - 398.25 | 0.5406 times | Fri 03 July 2026 | 389.95 (7.83%) | 361.65 | 359.15 - 448.00 | 6.1625 times | Thu 25 June 2026 | 361.65 (1.8%) | 356.00 | 355.10 - 377.45 | 0.2039 times | Fri 19 June 2026 | 355.25 (-4.31%) | 373.00 | 352.70 - 377.25 | 0.2302 times | Fri 12 June 2026 | 371.25 (0.35%) | 372.30 | 348.60 - 398.80 | 0.7696 times | Fri 05 June 2026 | 369.95 (10.81%) | 342.00 | 336.00 - 378.00 | 0.7992 times | Fri 29 May 2026 | 333.85 (13.67%) | 295.00 | 295.00 - 341.95 | 0.7211 times | Fri 22 May 2026 | 293.70 (4.15%) | 278.10 | 273.15 - 295.10 | 0.0835 times | Fri 15 May 2026 | 282.00 (-6.76%) | 305.00 | 278.70 - 310.00 | 0.2239 times | Fri 08 May 2026 | 302.45 (6.27%) | 285.00 | 284.30 - 307.00 | 0.4041 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 365.1 and 403.25
| Monthly Target 1 | 354.6 |
| Monthly Target 2 | 375.6 |
| Monthly Target 3 | 392.75 |
| Monthly Target 4 | 413.75 |
| Monthly Target 5 | 430.9 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 396.60 (-2.57%) | 407.50 | 371.75 - 409.90 | 0.9835 times | Tue 30 June 2026 | 407.05 (21.93%) | 342.00 | 336.00 - 448.00 | 5.0914 times | Fri 29 May 2026 | 333.85 (17.3%) | 285.00 | 273.15 - 341.95 | 0.97 times | Thu 30 April 2026 | 284.60 (3.94%) | 275.15 | 275.15 - 312.40 | 0.3276 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 0.5078 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.3522 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.2525 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.3868 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 0.7791 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.3491 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 0.5757 times |
Yearly price and charts GuficBiosciences
Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 332.3 and 512.3
| Yearly Target 1 | 190.87 |
| Yearly Target 2 | 293.73 |
| Yearly Target 3 | 370.86666666667 |
| Yearly Target 4 | 473.73 |
| Yearly Target 5 | 550.87 |
Yearly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 396.60 (18.04%) | 337.00 | 268.00 - 448.00 | 0.4123 times | Wed 31 December 2025 | 336.00 (-26.2%) | 458.45 | 298.80 - 498.25 | 0.3306 times | Tue 31 December 2024 | 455.30 (43.88%) | 317.90 | 277.65 - 504.25 | 0.7485 times | Fri 29 December 2023 | 316.45 (39.74%) | 227.00 | 177.65 - 348.25 | 1.0462 times | Fri 30 December 2022 | 226.45 (-4.69%) | 239.70 | 192.15 - 290.00 | 1.0955 times | Fri 31 December 2021 | 237.60 (102.99%) | 117.05 | 99.00 - 250.50 | 2.4999 times | Thu 31 December 2020 | 117.05 (93.79%) | 60.65 | 37.00 - 129.85 | 1.2004 times | Tue 31 December 2019 | 60.40 (-35.37%) | 93.00 | 51.05 - 99.10 | 0.2728 times | Mon 31 December 2018 | 93.45 (-26.27%) | 127.00 | 83.30 - 163.90 | 0.6368 times | Fri 29 December 2017 | 126.75 (138.25%) | 53.85 | 52.35 - 137.40 | 1.757 times | Fri 30 December 2016 | 53.20 (-4.49%) | 55.90 | 32.10 - 62.40 | 0.4935 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 388.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 381 and price is deviating by 16 points
Upper Bollinger band is at 412 and lower is at 351, while middle bands are at 366 and 396
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GuficBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuficBiosciences in short term but the sell signal is initial and weak.
GuficBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuficBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuficBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.84 and GuficBiosciences GUFICBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 395.1 |
| 12 day DMA | 390.68 |
| 20 day DMA | 380.72 |
| 35 day DMA | 370.21 |
| 50 day DMA | 346.99 |
| 100 day DMA | 318.24 |
| 150 day DMA | 321.03 |
| 200 day DMA | 327.44 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.72 | 393.78 | 391.02 |
| 12 day EMA | 388.51 | 387.04 | 384.81 |
| 20 day EMA | 381.19 | 379.57 | 377.49 |
| 35 day EMA | 363.72 | 361.78 | 359.57 |
| 50 day EMA | 347.15 | 345.13 | 342.92 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.1 | 391.79 | 388.01 |
| 12 day SMA | 390.68 | 389.82 | 386.68 |
| 20 day SMA | 380.72 | 379.39 | 377.45 |
| 35 day SMA | 370.21 | 368.17 | 365.15 |
| 50 day SMA | 346.99 | 344.9 | 342.61 |
| 100 day SMA | 318.24 | 317.37 | 316.5 |
| 150 day SMA | 321.03 | 320.73 | 320.38 |
| 200 day SMA | 327.44 | 327.31 | 327.12 |
Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO
EPS is 6.30 and PE is: 62.95
Last quarter profit: (March 2026 quarter) 20.57 crores (158.09%)
Debt: 404.75 in crores
Market capitalization: 3626.72
EPS is 4.99 and PE is: 79.48
Last quarter profit: (December 2025 quarter) 12.42 crores (-35.68%)
Debt: 369.21 in crores
Market capitalization: 2812.42
Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
