GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GUFICBIO
- Forcast & Targets GUFICBIO
- GUFICBIO Experts view
- Tomorrow's Movement GUFICBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUFICBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBiosciences
Strong intraday Stock price targets for GuficBiosciences are 402.98 and 418.28
| Intraday Target 1 | 399.45 |
| Intraday Target 2 | 406.5 |
| Intraday Target 3 | 414.75 |
| Intraday Target 4 | 421.8 |
| Intraday Target 5 | 430.05 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 413.55 (-1.25%) | 416.90 | 407.70 - 423.00 | 0.6485 times | Thu 29 October 2026 | 418.80 (-1.17%) | 423.00 | 416.25 - 424.05 | 0.2468 times | Wed 28 October 2026 | 423.75 (0.78%) | 420.95 | 414.15 - 430.70 | 1.4488 times | Tue 27 October 2026 | 420.45 (3.22%) | 407.45 | 405.35 - 422.80 | 0.596 times | Mon 26 October 2026 | 407.35 (3.97%) | 391.80 | 387.05 - 412.80 | 1.5162 times | Fri 23 October 2026 | 391.80 (-0.56%) | 398.95 | 385.00 - 398.95 | 1.147 times | Thu 22 October 2026 | 394.00 (1.16%) | 384.05 | 384.05 - 403.75 | 1.022 times | Wed 21 October 2026 | 389.50 (-3.7%) | 408.90 | 376.80 - 408.90 | 2.5083 times | Mon 19 October 2026 | 404.45 (-0.01%) | 412.00 | 402.00 - 418.20 | 0.5934 times | Fri 16 October 2026 | 404.50 (-0.97%) | 408.35 | 402.00 - 409.45 | 0.2731 times | Thu 15 October 2026 | 408.45 (-2.07%) | 419.90 | 405.90 - 420.00 | 0.3077 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 400.3 and 443.95
| Weekly Target 1 | 366.78 |
| Weekly Target 2 | 390.17 |
| Weekly Target 3 | 410.43333333333 |
| Weekly Target 4 | 433.82 |
| Weekly Target 5 | 454.08 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 413.55 (5.55%) | 391.80 | 387.05 - 430.70 | 0.9696 times | Fri 23 October 2026 | 391.80 (-3.14%) | 412.00 | 376.80 - 418.20 | 1.1467 times | Fri 16 October 2026 | 404.50 (-0.44%) | 410.70 | 399.50 - 423.70 | 0.5967 times | Fri 09 October 2026 | 406.30 (-2.89%) | 416.40 | 401.10 - 432.40 | 0.6799 times | Thu 01 October 2026 | 418.40 (-1.26%) | 424.55 | 400.00 - 452.00 | 1.1529 times | Fri 25 September 2026 | 423.75 (-2.81%) | 433.30 | 416.35 - 449.00 | 0.6186 times | Fri 18 September 2026 | 436.00 (2.56%) | 425.00 | 404.10 - 439.90 | 0.5365 times | Fri 11 September 2026 | 425.10 (-4.45%) | 449.90 | 418.10 - 467.80 | 1.3545 times | Fri 04 September 2026 | 444.90 (9.5%) | 401.00 | 395.05 - 453.95 | 2.3147 times | Fri 28 August 2026 | 406.30 (-5.84%) | 431.95 | 400.50 - 433.05 | 0.6299 times | Fri 21 August 2026 | 431.50 (2.2%) | 400.20 | 400.20 - 437.70 | 1.5397 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 367.38 and 422.98
| Monthly Target 1 | 351.98 |
| Monthly Target 2 | 382.77 |
| Monthly Target 3 | 407.58333333333 |
| Monthly Target 4 | 438.37 |
| Monthly Target 5 | 463.18 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 413.55 (-4.27%) | 425.00 | 376.80 - 432.40 | 0.7059 times | Wed 30 September 2026 | 432.00 (3.76%) | 416.35 | 404.10 - 467.80 | 0.9584 times | Mon 31 August 2026 | 416.35 (6.8%) | 390.45 | 386.55 - 442.00 | 0.8843 times | Fri 31 July 2026 | 389.85 (-4.23%) | 407.50 | 362.50 - 409.90 | 1.0797 times | Tue 30 June 2026 | 407.05 (21.93%) | 342.00 | 336.00 - 448.00 | 4.3246 times | Fri 29 May 2026 | 333.85 (17.3%) | 285.00 | 273.15 - 341.95 | 0.8239 times | Thu 30 April 2026 | 284.60 (3.94%) | 275.15 | 275.15 - 312.40 | 0.2782 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 0.4313 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.2992 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.2144 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.3285 times |
Yearly price and charts GuficBiosciences
Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 340.78 and 540.58
| Yearly Target 1 | 183.32 |
| Yearly Target 2 | 298.43 |
| Yearly Target 3 | 383.11666666667 |
| Yearly Target 4 | 498.23 |
| Yearly Target 5 | 582.92 |
Yearly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 413.55 (23.08%) | 337.00 | 268.00 - 467.80 | 0.5631 times | Wed 31 December 2025 | 336.00 (-26.2%) | 458.45 | 298.80 - 498.25 | 0.3254 times | Tue 31 December 2024 | 455.30 (43.88%) | 317.90 | 277.65 - 504.25 | 0.7367 times | Fri 29 December 2023 | 316.45 (39.74%) | 227.00 | 177.65 - 348.25 | 1.0298 times | Fri 30 December 2022 | 226.45 (-4.69%) | 239.70 | 192.15 - 290.00 | 1.0782 times | Fri 31 December 2021 | 237.60 (102.99%) | 117.05 | 99.00 - 250.50 | 2.4606 times | Thu 31 December 2020 | 117.05 (93.79%) | 60.65 | 37.00 - 129.85 | 1.1815 times | Tue 31 December 2019 | 60.40 (-35.37%) | 93.00 | 51.05 - 99.10 | 0.2686 times | Mon 31 December 2018 | 93.45 (-26.27%) | 127.00 | 83.30 - 163.90 | 0.6268 times | Fri 29 December 2017 | 126.75 (138.25%) | 53.85 | 52.35 - 137.40 | 1.7293 times | Fri 30 December 2016 | 53.20 (-4.49%) | 55.90 | 32.10 - 62.40 | 0.4857 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 411.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 405
Munafa value: 69 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 11 points
Upper Bollinger band is at 433 and lower is at 390, while middle bands are at 401 and 422
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuficBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuficBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuficBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuficBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuficBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.32 and GuficBiosciences GUFICBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 416.78 |
| 12 day DMA | 407.81 |
| 20 day DMA | 411.18 |
| 35 day DMA | 418.76 |
| 50 day DMA | 420.62 |
| 100 day DMA | 404.69 |
| 150 day DMA | 370.68 |
| 200 day DMA | 352.78 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.3 | 414.67 | 412.61 |
| 12 day EMA | 411.78 | 411.46 | 410.13 |
| 20 day EMA | 412.99 | 412.93 | 412.31 |
| 35 day EMA | 415.64 | 415.76 | 415.58 |
| 50 day EMA | 420.48 | 420.76 | 420.84 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.78 | 412.43 | 407.47 |
| 12 day SMA | 407.81 | 407.72 | 407.7 |
| 20 day SMA | 411.18 | 412.1 | 412.99 |
| 35 day SMA | 418.76 | 419.52 | 420.36 |
| 50 day SMA | 420.62 | 420.77 | 420.76 |
| 100 day SMA | 404.69 | 404.32 | 403.83 |
| 150 day SMA | 370.68 | 369.89 | 369.05 |
| 200 day SMA | 352.78 | 352.38 | 351.92 |
Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO
EPS is 6.30 and PE is: 65.64
Last quarter profit: (March 2026 quarter) 20.57 crores (158.09%)
Debt: 404.75 in crores
Market capitalization: 3626.72
EPS is 4.99 and PE is: 82.88
Last quarter profit: (December 2025 quarter) 12.42 crores (-35.68%)
Debt: 369.21 in crores
Market capitalization: 2812.42
Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


