Munafa Stock Market Course + Intraday & FNO calls 
GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GUFICBIO
- Forcast & Targets GUFICBIO
- GUFICBIO Experts view
- Tomorrow's Movement GUFICBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUFICBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBiosciences
Strong intraday Stock price targets for GuficBiosciences are 333.08 and 339.38
| Intraday Target 1 | 331.77 |
| Intraday Target 2 | 334.38 |
| Intraday Target 3 | 338.06666666667 |
| Intraday Target 4 | 340.68 |
| Intraday Target 5 | 344.37 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 337.00 (-1.29%) | 339.70 | 335.45 - 341.75 | 0.4022 times | Thu 01 January 2026 | 341.40 (1.61%) | 337.00 | 333.15 - 342.90 | 0.6547 times | Wed 31 December 2025 | 336.00 (0.76%) | 333.95 | 329.00 - 344.70 | 1.4216 times | Tue 30 December 2025 | 333.45 (-2.2%) | 337.90 | 329.75 - 345.00 | 1.4527 times | Mon 29 December 2025 | 340.95 (2.16%) | 333.90 | 316.00 - 343.60 | 1.4253 times | Fri 26 December 2025 | 333.75 (-2.46%) | 340.00 | 330.55 - 340.80 | 1.5654 times | Wed 24 December 2025 | 342.15 (-1.2%) | 346.65 | 340.60 - 348.05 | 0.568 times | Tue 23 December 2025 | 346.30 (0.3%) | 346.75 | 340.70 - 354.75 | 0.9447 times | Mon 22 December 2025 | 345.25 (-1.07%) | 349.20 | 341.35 - 351.70 | 0.948 times | Fri 19 December 2025 | 349.00 (-0.13%) | 347.00 | 345.85 - 352.30 | 0.6174 times | Thu 18 December 2025 | 349.45 (0.24%) | 347.20 | 345.90 - 355.00 | 2.5397 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 326.5 and 355.5
| Weekly Target 1 | 303.67 |
| Weekly Target 2 | 320.33 |
| Weekly Target 3 | 332.66666666667 |
| Weekly Target 4 | 349.33 |
| Weekly Target 5 | 361.67 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 337.00 (0.97%) | 333.90 | 316.00 - 345.00 | 0.5649 times | Fri 26 December 2025 | 333.75 (-4.37%) | 349.20 | 330.55 - 354.75 | 0.4246 times | Fri 19 December 2025 | 349.00 (0.23%) | 346.00 | 341.20 - 355.50 | 0.5745 times | Fri 12 December 2025 | 348.20 (-2.03%) | 352.20 | 339.00 - 357.25 | 0.6433 times | Fri 05 December 2025 | 355.40 (-0.07%) | 356.00 | 339.15 - 360.00 | 0.842 times | Fri 28 November 2025 | 355.65 (0.91%) | 356.00 | 350.65 - 373.40 | 1.907 times | Fri 21 November 2025 | 352.45 (10.76%) | 319.00 | 310.50 - 354.50 | 2.6478 times | Fri 14 November 2025 | 318.20 (-4.74%) | 335.00 | 311.60 - 335.80 | 0.6477 times | Fri 07 November 2025 | 334.05 (2.66%) | 325.40 | 319.65 - 338.35 | 0.7154 times | Fri 31 October 2025 | 325.40 (-4.77%) | 342.00 | 315.50 - 343.50 | 1.0328 times | Fri 24 October 2025 | 341.70 (-2.83%) | 348.50 | 337.20 - 353.35 | 0.3253 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 332.13 and 341.88
| Monthly Target 1 | 327.93 |
| Monthly Target 2 | 332.47 |
| Monthly Target 3 | 337.68333333333 |
| Monthly Target 4 | 342.22 |
| Monthly Target 5 | 347.43 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 337.00 (0.3%) | 337.00 | 333.15 - 342.90 | 0.0295 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.778 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.5672 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.7021 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.1579 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.6119 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.3943 times | Mon 30 June 2025 | 364.05 (-6.89%) | 360.10 | 345.00 - 388.65 | 0.8715 times | Fri 30 May 2025 | 391.00 (6.34%) | 362.20 | 343.00 - 397.00 | 0.7733 times | Wed 30 April 2025 | 367.70 (9.34%) | 336.05 | 298.80 - 407.15 | 1.1143 times | Fri 28 March 2025 | 336.30 (1.74%) | 329.00 | 310.00 - 369.00 | 1.0387 times |
Yearly price and charts GuficBiosciences
Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 332.13 and 341.88
| Yearly Target 1 | 327.93 |
| Yearly Target 2 | 332.47 |
| Yearly Target 3 | 337.68333333333 |
| Yearly Target 4 | 342.22 |
| Yearly Target 5 | 347.43 |
Yearly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 337.00 (0.3%) | 337.00 | 333.15 - 342.90 | 0.0007 times | Wed 31 December 2025 | 336.00 (-26.2%) | 458.45 | 298.80 - 498.25 | 0.3448 times | Tue 31 December 2024 | 455.30 (43.88%) | 317.90 | 277.65 - 504.25 | 0.7806 times | Fri 29 December 2023 | 316.45 (39.74%) | 227.00 | 177.65 - 348.25 | 1.0911 times | Fri 30 December 2022 | 226.45 (-4.69%) | 239.70 | 192.15 - 290.00 | 1.1425 times | Fri 31 December 2021 | 237.60 (102.99%) | 117.05 | 99.00 - 250.50 | 2.6073 times | Thu 31 December 2020 | 117.05 (93.79%) | 60.65 | 37.00 - 129.85 | 1.252 times | Tue 31 December 2019 | 60.40 (-35.37%) | 93.00 | 51.05 - 99.10 | 0.2846 times | Mon 31 December 2018 | 93.45 (-26.27%) | 127.00 | 83.30 - 163.90 | 0.6641 times | Fri 29 December 2017 | 126.75 (138.25%) | 53.85 | 52.35 - 137.40 | 1.8324 times | Fri 30 December 2016 | 53.20 (-4.49%) | 55.90 | 32.10 - 62.40 | 0.5146 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 341.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 7 points
Upper Bollinger band is at 357 and lower is at 333, while middle bands are at 339 and 351
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuficBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GuficBiosciences in short term and the sell signal is strong.
GuficBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuficBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuficBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.38 and GuficBiosciences GUFICBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 337.76 |
| 12 day DMA | 341.94 |
| 20 day DMA | 344.82 |
| 35 day DMA | 345.42 |
| 50 day DMA | 340.79 |
| 100 day DMA | 351.7 |
| 150 day DMA | 357.08 |
| 200 day DMA | 356.69 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.35 | 339.03 | 337.84 |
| 12 day EMA | 341.01 | 341.74 | 341.8 |
| 20 day EMA | 342.8 | 343.41 | 343.62 |
| 35 day EMA | 342.35 | 342.66 | 342.73 |
| 50 day EMA | 341.58 | 341.77 | 341.78 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.76 | 337.11 | 337.26 |
| 12 day SMA | 341.94 | 343.16 | 343.79 |
| 20 day SMA | 344.82 | 345.88 | 346.36 |
| 35 day SMA | 345.42 | 345.07 | 344.76 |
| 50 day SMA | 340.79 | 341.04 | 341.23 |
| 100 day SMA | 351.7 | 351.94 | 352.16 |
| 150 day SMA | 357.08 | 357.44 | 357.74 |
| 200 day SMA | 356.69 | 356.66 | 356.67 |
Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO
EPS is 5.41 and PE is: 62.29
Last quarter profit: (September 2025 quarter) 14.94 crores (-31.40%)
Debt: 369.21 in crores
Market capitalization: 3433.42
EPS is 6.10 and PE is: 55.25
Last quarter profit: (June 2025 quarter) 12.07 crores (-42.14%)
Debt: 336.19 in crores
Market capitalization: 3686.12
Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
