Munafa Stock Market Course + Intraday & FNO calls 
GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GUFICBIO
- Forcast & Targets GUFICBIO
- GUFICBIO Experts view
- Tomorrow's Movement GUFICBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUFICBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBiosciences
Strong intraday Stock price targets for GuficBiosciences are 348.9 and 364.05
| Intraday Target 1 | 345.98 |
| Intraday Target 2 | 351.82 |
| Intraday Target 3 | 361.13333333333 |
| Intraday Target 4 | 366.97 |
| Intraday Target 5 | 376.28 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 357.65 (-2.4%) | 369.90 | 355.30 - 370.45 | 0.2863 times | Wed 17 June 2026 | 366.45 (-0.96%) | 373.70 | 363.30 - 373.85 | 0.2223 times | Tue 16 June 2026 | 370.00 (2.66%) | 360.50 | 356.05 - 374.00 | 0.6834 times | Mon 15 June 2026 | 360.40 (-2.92%) | 373.00 | 358.50 - 377.25 | 0.4709 times | Fri 12 June 2026 | 371.25 (5.11%) | 355.20 | 352.60 - 374.90 | 0.9337 times | Thu 11 June 2026 | 353.20 (-2.98%) | 364.10 | 348.60 - 372.00 | 0.7036 times | Wed 10 June 2026 | 364.05 (-5.88%) | 385.00 | 358.50 - 388.15 | 0.7819 times | Tue 09 June 2026 | 386.80 (2.68%) | 379.00 | 377.80 - 392.95 | 0.7131 times | Mon 08 June 2026 | 376.70 (1.82%) | 372.30 | 367.80 - 398.80 | 3.7935 times | Fri 05 June 2026 | 369.95 (4.4%) | 359.00 | 358.00 - 378.00 | 1.4113 times | Thu 04 June 2026 | 354.35 (-2.1%) | 361.00 | 350.50 - 363.10 | 0.397 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 345.5 and 367.45
| Weekly Target 1 | 341.45 |
| Weekly Target 2 | 349.55 |
| Weekly Target 3 | 363.4 |
| Weekly Target 4 | 371.5 |
| Weekly Target 5 | 385.35 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 357.65 (-3.66%) | 373.00 | 355.30 - 377.25 | 0.5239 times | Fri 12 June 2026 | 371.25 (0.35%) | 372.30 | 348.60 - 398.80 | 2.1821 times | Fri 05 June 2026 | 369.95 (10.81%) | 342.00 | 336.00 - 378.00 | 2.266 times | Fri 29 May 2026 | 333.85 (13.67%) | 295.00 | 295.00 - 341.95 | 2.0445 times | Fri 22 May 2026 | 293.70 (4.15%) | 278.10 | 273.15 - 295.10 | 0.2368 times | Fri 15 May 2026 | 282.00 (-6.76%) | 305.00 | 278.70 - 310.00 | 0.6348 times | Fri 08 May 2026 | 302.45 (6.27%) | 285.00 | 284.30 - 307.00 | 1.1458 times | Thu 30 April 2026 | 284.60 (-4.59%) | 299.00 | 284.00 - 300.10 | 0.2697 times | Fri 24 April 2026 | 298.30 (-0.48%) | 299.70 | 286.00 - 302.20 | 0.3129 times | Fri 17 April 2026 | 299.75 (-1.02%) | 300.20 | 291.20 - 312.40 | 0.3835 times | Fri 10 April 2026 | 302.85 (4.94%) | 290.80 | 281.05 - 309.00 | 0.2912 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 346.83 and 409.63
| Monthly Target 1 | 301.35 |
| Monthly Target 2 | 329.5 |
| Monthly Target 3 | 364.15 |
| Monthly Target 4 | 392.3 |
| Monthly Target 5 | 426.95 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 357.65 (7.13%) | 342.00 | 336.00 - 398.80 | 2.0875 times | Fri 29 May 2026 | 333.85 (17.3%) | 285.00 | 273.15 - 341.95 | 1.7054 times | Thu 30 April 2026 | 284.60 (3.94%) | 275.15 | 275.15 - 312.40 | 0.5759 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 0.8928 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.6193 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.4438 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.68 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.3697 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.6137 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.012 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.4088 times |
Yearly price and charts GuficBiosciences
Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 312.83 and 443.63
| Yearly Target 1 | 210.68 |
| Yearly Target 2 | 284.17 |
| Yearly Target 3 | 341.48333333333 |
| Yearly Target 4 | 414.97 |
| Yearly Target 5 | 472.28 |
Yearly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 357.65 (6.44%) | 337.00 | 268.00 - 398.80 | 0.1791 times | Wed 31 December 2025 | 336.00 (-26.2%) | 458.45 | 298.80 - 498.25 | 0.3386 times | Tue 31 December 2024 | 455.30 (43.88%) | 317.90 | 277.65 - 504.25 | 0.7667 times | Fri 29 December 2023 | 316.45 (39.74%) | 227.00 | 177.65 - 348.25 | 1.0717 times | Fri 30 December 2022 | 226.45 (-4.69%) | 239.70 | 192.15 - 290.00 | 1.1221 times | Fri 31 December 2021 | 237.60 (102.99%) | 117.05 | 99.00 - 250.50 | 2.5608 times | Thu 31 December 2020 | 117.05 (93.79%) | 60.65 | 37.00 - 129.85 | 1.2296 times | Tue 31 December 2019 | 60.40 (-35.37%) | 93.00 | 51.05 - 99.10 | 0.2795 times | Mon 31 December 2018 | 93.45 (-26.27%) | 127.00 | 83.30 - 163.90 | 0.6523 times | Fri 29 December 2017 | 126.75 (138.25%) | 53.85 | 52.35 - 137.40 | 1.7997 times | Fri 30 December 2016 | 53.20 (-4.49%) | 55.90 | 32.10 - 62.40 | 0.5055 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 358.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 349 and price is deviating by 26 points
Upper Bollinger band is at 401 and lower is at 297, while middle bands are at 323 and 375
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuficBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuficBiosciences in short term but the sell signal is initial and weak.
GuficBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuficBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuficBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.32 and GuficBiosciences GUFICBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 365.15 |
| 12 day DMA | 366.06 |
| 20 day DMA | 348.73 |
| 35 day DMA | 323.58 |
| 50 day DMA | 315.73 |
| 100 day DMA | 304.9 |
| 150 day DMA | 315.94 |
| 200 day DMA | 325.88 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.34 | 366.19 | 366.06 |
| 12 day EMA | 358.92 | 359.15 | 357.82 |
| 20 day EMA | 348.98 | 348.07 | 346.14 |
| 35 day EMA | 334.95 | 333.61 | 331.68 |
| 50 day EMA | 318.04 | 316.42 | 314.38 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.15 | 364.26 | 363.78 |
| 12 day SMA | 366.06 | 365.35 | 363.71 |
| 20 day SMA | 348.73 | 345.13 | 341.12 |
| 35 day SMA | 323.58 | 321.66 | 319.58 |
| 50 day SMA | 315.73 | 314.38 | 312.83 |
| 100 day SMA | 304.9 | 304.38 | 303.84 |
| 150 day SMA | 315.94 | 315.79 | 315.53 |
| 200 day SMA | 325.88 | 325.99 | 325.97 |
Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO
EPS is 4.99 and PE is: 71.67
Last quarter profit: (December 2025 quarter) 12.42 crores (-35.68%)
Debt: 369.21 in crores
Market capitalization: 2812.42
EPS is 5.41 and PE is: 66.11
Last quarter profit: (September 2025 quarter) 14.94 crores (-31.40%)
Debt: 369.21 in crores
Market capitalization: 3433.42
Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
