Munafa Stock Market Course + Intraday & FNO calls 
GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GUFICBIO
- Forcast & Targets GUFICBIO
- GUFICBIO Experts view
- Tomorrow's Movement GUFICBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUFICBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBiosciences
Strong intraday Stock price targets for GuficBiosciences are 407.5 and 416.15
| Intraday Target 1 | 405.45 |
| Intraday Target 2 | 409.55 |
| Intraday Target 3 | 414.1 |
| Intraday Target 4 | 418.2 |
| Intraday Target 5 | 422.75 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 413.65 (-1.04%) | 414.75 | 410.00 - 418.65 | 0.4198 times | Mon 24 August 2026 | 418.00 (-3.13%) | 431.95 | 411.00 - 433.05 | 0.8257 times | Fri 21 August 2026 | 431.50 (4.3%) | 418.35 | 413.20 - 437.70 | 1.6548 times | Thu 20 August 2026 | 413.70 (-1.91%) | 421.75 | 407.70 - 424.35 | 0.5702 times | Wed 19 August 2026 | 421.75 (0.08%) | 424.00 | 416.65 - 426.00 | 0.4991 times | Tue 18 August 2026 | 421.40 (0.77%) | 421.50 | 413.10 - 429.95 | 0.9387 times | Mon 17 August 2026 | 418.20 (-0.95%) | 400.20 | 400.20 - 432.35 | 2.3279 times | Fri 14 August 2026 | 422.20 (-1.87%) | 433.70 | 415.10 - 437.75 | 1.2967 times | Thu 13 August 2026 | 430.25 (1.26%) | 424.90 | 415.70 - 432.25 | 0.5893 times | Wed 12 August 2026 | 424.90 (-1.44%) | 434.00 | 420.30 - 439.00 | 0.8778 times | Tue 11 August 2026 | 431.10 (-0.44%) | 434.50 | 423.55 - 442.00 | 0.9522 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 400.3 and 423.35
| Weekly Target 1 | 395.85 |
| Weekly Target 2 | 404.75 |
| Weekly Target 3 | 418.9 |
| Weekly Target 4 | 427.8 |
| Weekly Target 5 | 441.95 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 413.65 (-4.14%) | 431.95 | 410.00 - 433.05 | 0.1148 times | Fri 21 August 2026 | 431.50 (2.2%) | 400.20 | 400.20 - 437.70 | 0.5523 times | Fri 14 August 2026 | 422.20 (0.19%) | 422.00 | 415.10 - 442.00 | 0.4639 times | Fri 07 August 2026 | 421.40 (8.09%) | 390.45 | 386.55 - 423.25 | 0.3599 times | Fri 31 July 2026 | 389.85 (2.9%) | 384.00 | 373.25 - 394.40 | 0.16 times | Fri 24 July 2026 | 378.85 (-0.8%) | 378.50 | 362.50 - 399.00 | 0.2272 times | Fri 17 July 2026 | 381.90 (-2.68%) | 394.50 | 378.30 - 407.00 | 0.3861 times | Fri 10 July 2026 | 392.40 (0.63%) | 389.90 | 371.75 - 398.25 | 0.6055 times | Fri 03 July 2026 | 389.95 (7.83%) | 361.65 | 359.15 - 448.00 | 6.902 times | Thu 25 June 2026 | 361.65 (1.8%) | 356.00 | 355.10 - 377.45 | 0.2283 times | Fri 19 June 2026 | 355.25 (-4.31%) | 373.00 | 352.70 - 377.25 | 0.2578 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 400.1 and 455.55
| Monthly Target 1 | 358.62 |
| Monthly Target 2 | 386.13 |
| Monthly Target 3 | 414.06666666667 |
| Monthly Target 4 | 441.58 |
| Monthly Target 5 | 469.52 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 413.65 (6.1%) | 390.45 | 386.55 - 442.00 | 0.8315 times | Fri 31 July 2026 | 389.85 (-4.23%) | 407.50 | 362.50 - 409.90 | 1.1727 times | Tue 30 June 2026 | 407.05 (21.93%) | 342.00 | 336.00 - 448.00 | 4.6969 times | Fri 29 May 2026 | 333.85 (17.3%) | 285.00 | 273.15 - 341.95 | 0.8949 times | Thu 30 April 2026 | 284.60 (3.94%) | 275.15 | 275.15 - 312.40 | 0.3022 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 0.4685 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.3249 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.2329 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.3568 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 0.7187 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.322 times |
Yearly price and charts GuficBiosciences
Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 340.83 and 520.83
| Yearly Target 1 | 196.55 |
| Yearly Target 2 | 305.1 |
| Yearly Target 3 | 376.55 |
| Yearly Target 4 | 485.1 |
| Yearly Target 5 | 556.55 |
Yearly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 413.65 (23.11%) | 337.00 | 268.00 - 448.00 | 0.4674 times | Wed 31 December 2025 | 336.00 (-26.2%) | 458.45 | 298.80 - 498.25 | 0.3287 times | Tue 31 December 2024 | 455.30 (43.88%) | 317.90 | 277.65 - 504.25 | 0.7442 times | Fri 29 December 2023 | 316.45 (39.74%) | 227.00 | 177.65 - 348.25 | 1.0402 times | Fri 30 December 2022 | 226.45 (-4.69%) | 239.70 | 192.15 - 290.00 | 1.0892 times | Fri 31 December 2021 | 237.60 (102.99%) | 117.05 | 99.00 - 250.50 | 2.4856 times | Thu 31 December 2020 | 117.05 (93.79%) | 60.65 | 37.00 - 129.85 | 1.1935 times | Tue 31 December 2019 | 60.40 (-35.37%) | 93.00 | 51.05 - 99.10 | 0.2713 times | Mon 31 December 2018 | 93.45 (-26.27%) | 127.00 | 83.30 - 163.90 | 0.6331 times | Fri 29 December 2017 | 126.75 (138.25%) | 53.85 | 52.35 - 137.40 | 1.7469 times | Fri 30 December 2016 | 53.20 (-4.49%) | 55.90 | 32.10 - 62.40 | 0.4906 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 417.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.85
Munafa value: 39 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 17 points
Upper Bollinger band is at 445 and lower is at 380, while middle bands are at 396 and 429
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GuficBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuficBiosciences in short term but the sell signal is initial and weak.
GuficBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuficBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuficBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.23 and GuficBiosciences GUFICBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 419.72 |
| 12 day DMA | 423.3 |
| 20 day DMA | 412.17 |
| 35 day DMA | 402.06 |
| 50 day DMA | 394.02 |
| 100 day DMA | 352.61 |
| 150 day DMA | 333.54 |
| 200 day DMA | 334.94 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.86 | 421.46 | 423.19 |
| 12 day EMA | 417.68 | 418.41 | 418.48 |
| 20 day EMA | 412.82 | 412.73 | 412.17 |
| 35 day EMA | 404.15 | 403.59 | 402.74 |
| 50 day EMA | 394.36 | 393.57 | 392.57 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.72 | 421.27 | 421.31 |
| 12 day SMA | 423.3 | 423.95 | 422.81 |
| 20 day SMA | 412.17 | 410.88 | 409.09 |
| 35 day SMA | 402.06 | 401.11 | 399.88 |
| 50 day SMA | 394.02 | 392.95 | 392.02 |
| 100 day SMA | 352.61 | 351.21 | 349.83 |
| 150 day SMA | 333.54 | 332.88 | 332.23 |
| 200 day SMA | 334.94 | 334.51 | 334.05 |
Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO
EPS is 6.30 and PE is: 65.66
Last quarter profit: (March 2026 quarter) 20.57 crores (158.09%)
Debt: 404.75 in crores
Market capitalization: 3626.72
EPS is 4.99 and PE is: 82.9
Last quarter profit: (December 2025 quarter) 12.42 crores (-35.68%)
Debt: 369.21 in crores
Market capitalization: 2812.42
Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
