GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GUFICBIO
- Forcast & Targets GUFICBIO
- GUFICBIO Experts view
- Tomorrow's Movement GUFICBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GUFICBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuficBiosciences
Strong intraday Stock price targets for GuficBiosciences are 289.38 and 299.43
| Intraday Target 1 | 281.23 |
| Intraday Target 2 | 287.47 |
| Intraday Target 3 | 291.28333333333 |
| Intraday Target 4 | 297.52 |
| Intraday Target 5 | 301.33 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 293.70 (1.73%) | 287.20 | 285.05 - 295.10 | 0.4896 times | Thu 21 May 2026 | 288.70 (1.07%) | 284.40 | 284.40 - 290.15 | 0.2882 times | Wed 20 May 2026 | 285.65 (-0.16%) | 286.10 | 284.05 - 294.30 | 1.1001 times | Tue 19 May 2026 | 286.10 (3.25%) | 277.70 | 277.15 - 287.85 | 0.3028 times | Mon 18 May 2026 | 277.10 (-1.74%) | 278.10 | 273.15 - 281.60 | 0.5362 times | Fri 15 May 2026 | 282.00 (-1.57%) | 286.10 | 279.45 - 292.50 | 0.9404 times | Thu 14 May 2026 | 286.50 (-0.14%) | 288.00 | 278.70 - 292.40 | 1.2143 times | Wed 13 May 2026 | 286.90 (-3.22%) | 295.00 | 284.00 - 302.45 | 1.0381 times | Tue 12 May 2026 | 296.45 (-1.33%) | 301.20 | 288.40 - 305.00 | 1.6908 times | Mon 11 May 2026 | 300.45 (-0.66%) | 305.00 | 296.00 - 310.00 | 2.3995 times | Fri 08 May 2026 | 302.45 (1.14%) | 299.70 | 294.30 - 307.00 | 9.0359 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 283.43 and 305.38
| Weekly Target 1 | 265.37 |
| Weekly Target 2 | 279.53 |
| Weekly Target 3 | 287.31666666667 |
| Weekly Target 4 | 301.48 |
| Weekly Target 5 | 309.27 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 293.70 (4.15%) | 278.10 | 273.15 - 295.10 | 0.5037 times | Fri 15 May 2026 | 282.00 (-6.76%) | 305.00 | 278.70 - 310.00 | 1.3504 times | Fri 08 May 2026 | 302.45 (6.27%) | 285.00 | 284.30 - 307.00 | 2.4376 times | Thu 30 April 2026 | 284.60 (-4.59%) | 299.00 | 284.00 - 300.10 | 0.5737 times | Fri 24 April 2026 | 298.30 (-0.48%) | 299.70 | 286.00 - 302.20 | 0.6656 times | Fri 17 April 2026 | 299.75 (-1.02%) | 300.20 | 291.20 - 312.40 | 0.8157 times | Fri 10 April 2026 | 302.85 (4.94%) | 290.80 | 281.05 - 309.00 | 0.6195 times | Thu 02 April 2026 | 288.60 (2.91%) | 276.60 | 273.00 - 297.00 | 0.4657 times | Fri 27 March 2026 | 280.45 (-4.72%) | 289.80 | 273.40 - 302.50 | 1.2955 times | Fri 20 March 2026 | 294.35 (2.4%) | 284.60 | 277.45 - 303.25 | 1.2725 times | Fri 13 March 2026 | 287.45 (2.97%) | 275.00 | 268.00 - 300.05 | 1.105 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 283.43 and 320.28
| Monthly Target 1 | 255.43 |
| Monthly Target 2 | 274.57 |
| Monthly Target 3 | 292.28333333333 |
| Monthly Target 4 | 311.42 |
| Monthly Target 5 | 329.13 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 293.70 (3.2%) | 285.00 | 273.15 - 310.00 | 1.0008 times | Thu 30 April 2026 | 284.60 (3.94%) | 275.15 | 275.15 - 312.40 | 0.6804 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 1.0549 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.7317 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.5245 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.8035 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.6185 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.7251 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.1959 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.6647 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.4399 times |
Yearly price and charts GuficBiosciences
Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 243.4 and 318.3
| Yearly Target 1 | 226.63 |
| Yearly Target 2 | 260.17 |
| Yearly Target 3 | 301.53333333333 |
| Yearly Target 4 | 335.07 |
| Yearly Target 5 | 376.43 |
Yearly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 293.70 (-12.59%) | 337.00 | 268.00 - 342.90 | 0.0965 times | Wed 31 December 2025 | 336.00 (-26.2%) | 458.45 | 298.80 - 498.25 | 0.3415 times | Tue 31 December 2024 | 455.30 (43.88%) | 317.90 | 277.65 - 504.25 | 0.7731 times | Fri 29 December 2023 | 316.45 (39.74%) | 227.00 | 177.65 - 348.25 | 1.0807 times | Fri 30 December 2022 | 226.45 (-4.69%) | 239.70 | 192.15 - 290.00 | 1.1315 times | Fri 31 December 2021 | 237.60 (102.99%) | 117.05 | 99.00 - 250.50 | 2.5823 times | Thu 31 December 2020 | 117.05 (93.79%) | 60.65 | 37.00 - 129.85 | 1.24 times | Tue 31 December 2019 | 60.40 (-35.37%) | 93.00 | 51.05 - 99.10 | 0.2818 times | Mon 31 December 2018 | 93.45 (-26.27%) | 127.00 | 83.30 - 163.90 | 0.6578 times | Fri 29 December 2017 | 126.75 (138.25%) | 53.85 | 52.35 - 137.40 | 1.8149 times | Fri 30 December 2016 | 53.20 (-4.49%) | 55.90 | 32.10 - 62.40 | 0.5097 times |
Indicator Analysis of GuficBiosciences
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 289.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 7 points
Upper Bollinger band is at 304 and lower is at 278, while middle bands are at 285 and 298
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuficBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuficBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuficBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuficBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuficBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.95 and GuficBiosciences GUFICBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.
GuficBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 286.25 |
| 12 day DMA | 290.42 |
| 20 day DMA | 290.78 |
| 35 day DMA | 293.19 |
| 50 day DMA | 291.34 |
| 100 day DMA | 299.82 |
| 150 day DMA | 314.39 |
| 200 day DMA | 327.26 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.84 | 286.41 | 285.27 |
| 12 day EMA | 289.14 | 288.31 | 288.24 |
| 20 day EMA | 290.14 | 289.76 | 289.87 |
| 35 day EMA | 289.97 | 289.75 | 289.81 |
| 50 day EMA | 289.82 | 289.66 | 289.7 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.25 | 283.91 | 283.47 |
| 12 day SMA | 290.42 | 290.46 | 290.37 |
| 20 day SMA | 290.78 | 290.92 | 290.99 |
| 35 day SMA | 293.19 | 292.63 | 292.39 |
| 50 day SMA | 291.34 | 291.05 | 290.83 |
| 100 day SMA | 299.82 | 300.35 | 300.92 |
| 150 day SMA | 314.39 | 314.87 | 315.38 |
| 200 day SMA | 327.26 | 327.72 | 328.2 |
Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO
EPS is 4.99 and PE is: 58.86
Last quarter profit: (December 2025 quarter) 12.42 crores (-35.68%)
Debt: 369.21 in crores
Market capitalization: 2812.42
EPS is 5.41 and PE is: 54.29
Last quarter profit: (September 2025 quarter) 14.94 crores (-31.40%)
Debt: 369.21 in crores
Market capitalization: 3433.42
Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


