ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GuficBiosciences

Strong intraday Stock price targets for GuficBiosciences are 292.83 and 301.83

Intraday Target 1285.88
Intraday Target 2290.77
Intraday Target 3294.88333333333
Intraday Target 4299.77
Intraday Target 5303.88

Daily price and volume Gufic Biosciences

Date Closing Open Range Volume
Wed 18 February 2026 295.65 (1.03%) 292.95 290.00 - 299.00 1.2143 times
Tue 17 February 2026 292.65 (-0.12%) 300.00 291.00 - 304.20 1.6894 times
Mon 16 February 2026 293.00 (-5.33%) 304.90 284.15 - 312.60 2.6876 times
Fri 13 February 2026 309.50 (-1.01%) 303.00 296.00 - 313.00 1.0108 times
Thu 12 February 2026 312.65 (-0.59%) 314.50 310.05 - 314.90 0.5833 times
Wed 11 February 2026 314.50 (-0.82%) 315.50 312.35 - 317.10 0.5777 times
Tue 10 February 2026 317.10 (1.18%) 312.50 309.70 - 319.80 1.0833 times
Mon 09 February 2026 313.40 (1.74%) 308.80 308.20 - 316.60 0.4402 times
Fri 06 February 2026 308.05 (-0.02%) 308.10 303.25 - 309.40 0.2305 times
Thu 05 February 2026 308.10 (-1.3%) 312.90 305.60 - 314.95 0.4828 times
Wed 04 February 2026 312.15 (2.18%) 303.50 303.50 - 314.30 0.6518 times

 Daily chart GuficBiosciences

Weekly price and charts GuficBiosciences

Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 275.68 and 304.13

Weekly Target 1269.02
Weekly Target 2282.33
Weekly Target 3297.46666666667
Weekly Target 4310.78
Weekly Target 5325.92

Weekly price and volumes for Gufic Biosciences

Date Closing Open Range Volume
Wed 18 February 2026 295.65 (-4.47%) 304.90 284.15 - 312.60 1.3706 times
Fri 13 February 2026 309.50 (0.47%) 308.80 296.00 - 319.80 0.9058 times
Fri 06 February 2026 308.05 (0.26%) 307.25 290.25 - 321.80 1.0353 times
Fri 30 January 2026 307.25 (-0.79%) 310.40 293.05 - 310.50 1.0129 times
Fri 23 January 2026 309.70 (-2.04%) 314.00 296.40 - 323.80 1.2105 times
Fri 16 January 2026 316.15 (-0.97%) 316.30 306.05 - 323.65 0.6977 times
Fri 09 January 2026 319.25 (-5.27%) 337.00 317.00 - 337.90 0.6634 times
Fri 02 January 2026 337.00 (0.97%) 333.90 316.00 - 345.00 1.121 times
Fri 26 December 2025 333.75 (-4.37%) 349.20 330.55 - 354.75 0.8426 times
Fri 19 December 2025 349.00 (0.23%) 346.00 341.20 - 355.50 1.1402 times
Fri 12 December 2025 348.20 (-2.03%) 352.20 339.00 - 357.25 1.2766 times

 weekly chart GuficBiosciences

Monthly price and charts GuficBiosciences

Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 271.08 and 308.73

Monthly Target 1262.88
Monthly Target 2279.27
Monthly Target 3300.53333333333
Monthly Target 4316.92
Monthly Target 5338.18

Monthly price and volumes Gufic Biosciences

Date Closing Open Range Volume
Wed 18 February 2026 295.65 (-3.78%) 307.25 284.15 - 321.80 0.4507 times
Fri 30 January 2026 307.25 (-8.56%) 337.00 293.05 - 342.90 0.5179 times
Wed 31 December 2025 336.00 (-5.53%) 356.00 316.00 - 360.00 0.7934 times
Fri 28 November 2025 355.65 (9.3%) 325.40 310.50 - 373.40 1.5982 times
Fri 31 October 2025 325.40 (-8.2%) 355.10 315.50 - 370.00 0.716 times
Tue 30 September 2025 354.45 (-3.41%) 363.00 346.80 - 374.60 1.1809 times
Fri 29 August 2025 366.95 (-7.59%) 399.40 352.45 - 400.00 1.6438 times
Thu 31 July 2025 397.10 (9.08%) 365.00 338.65 - 407.85 1.4219 times
Mon 30 June 2025 364.05 (-6.89%) 360.10 345.00 - 388.65 0.8887 times
Fri 30 May 2025 391.00 (6.34%) 362.20 343.00 - 397.00 0.7886 times
Wed 30 April 2025 367.70 (9.34%) 336.05 298.80 - 407.15 1.1363 times

 monthly chart GuficBiosciences

Yearly price and charts GuficBiosciences

Strong yearly Stock price targets for GuficBiosciences GUFICBIO are 260.53 and 319.28

Yearly Target 1248.82
Yearly Target 2272.23
Yearly Target 3307.56666666667
Yearly Target 4330.98
Yearly Target 5366.32

Yearly price and volumes Gufic Biosciences

Date Closing Open Range Volume
Wed 18 February 2026 295.65 (-12.01%) 337.00 284.15 - 342.90 0.0239 times
Wed 31 December 2025 336.00 (-26.2%) 458.45 298.80 - 498.25 0.344 times
Tue 31 December 2024 455.30 (43.88%) 317.90 277.65 - 504.25 0.7788 times
Fri 29 December 2023 316.45 (39.74%) 227.00 177.65 - 348.25 1.0886 times
Fri 30 December 2022 226.45 (-4.69%) 239.70 192.15 - 290.00 1.1398 times
Fri 31 December 2021 237.60 (102.99%) 117.05 99.00 - 250.50 2.6012 times
Thu 31 December 2020 117.05 (93.79%) 60.65 37.00 - 129.85 1.2491 times
Tue 31 December 2019 60.40 (-35.37%) 93.00 51.05 - 99.10 0.2839 times
Mon 31 December 2018 93.45 (-26.27%) 127.00 83.30 - 163.90 0.6626 times
Fri 29 December 2017 126.75 (138.25%) 53.85 52.35 - 137.40 1.8282 times
Fri 30 December 2016 53.20 (-4.49%) 55.90 32.10 - 62.40 0.5135 times

Indicator Analysis of GuficBiosciences

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 304.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gufic Biosciences GUFICBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.75

Munafa value: 19 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 8 points

Upper Bollinger band is at 323 and lower is at 291, while middle bands are at 299 and 315

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GuficBiosciences (GUFICBIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GuficBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GuficBiosciences in short term and the sell signal is strong.

GuficBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GuficBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuficBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.9 and GuficBiosciences GUFICBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuficBiosciences GUFICBIO stock. Volume based technical analysis of GuficBiosciences GUFICBIO stock is negative.

GuficBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO

DMA (daily moving average) of Gufic Biosciences GUFICBIO

DMA period DMA value
5 day DMA 300.69
12 day DMA 306.85
20 day DMA 306.27
35 day DMA 313.49
50 day DMA 323.04
100 day DMA 334.39
150 day DMA 346.78
200 day DMA 351.4

EMA (exponential moving average) of Gufic Biosciences GUFICBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA299.33301.17305.43
12 day EMA304.17305.72308.1
20 day EMA307.63308.89310.6
35 day EMA315.47316.64318.05
50 day EMA323.09324.21325.5

SMA (simple moving average) of Gufic Biosciences GUFICBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA300.69304.46309.35
12 day SMA306.85306.92307.7
20 day SMA306.27307.09307.75
35 day SMA313.49314.57315.95
50 day SMA323.04324.06325.32
100 day SMA334.39335.11335.9
150 day SMA346.78347.18347.55
200 day SMA351.4351.73352.08

Fundamentals, profit and EPS of Gufic Biosciences GUFICBIO

EPS is 5.41 and PE is: 54.65

Last quarter profit: (September 2025 quarter) 14.94 crores (-31.40%)

Debt: 369.21 in crores

Market capitalization: 3433.42

EPS is 6.10 and PE is: 48.47

Last quarter profit: (June 2025 quarter) 12.07 crores (-42.14%)

Debt: 336.19 in crores

Market capitalization: 3686.12

Videos related to: GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top