Munafa Stock Market Course + Intraday & FNO calls 
NSE Globesecure Techno Ltd GSTL_SM PriceVolume indicator, Globesecure Techno Ltd GSTL_SM indicators PriceVolume technical analysis, Globesecure Techno Ltd GSTL_SM indicators PriceVolume free charts, Globesecure Techno Ltd GSTL_SM indicators PriceVolume historical values NSE
Stock GSTL_SM - Share Globesecure Techno Ltd trades in NSE
NSE Globesecure Techno Ltd GSTL_SM PriceVolume indicator, Globesecure Techno Ltd GSTL_SM indicators PriceVolume technical analysis, Globesecure Techno Ltd GSTL_SM indicators PriceVolume free charts, Globesecure Techno Ltd GSTL_SM indicators PriceVolume historical values NSE
- All Indicators in one
- Globesecure Techno Ltd GSTL_SM RSI indicator technical analysis
- Globesecure Techno Ltd GSTL_SM CCI indicator technical analysis
- Globesecure Techno Ltd GSTL_SM ADX indicator technical analysis
- Globesecure Techno Ltd GSTL_SM MACD indicator technical analysis
- Globesecure Techno Ltd GSTL_SM BollingerBands indicator technical analysis
- Globesecure Techno Ltd GSTL_SM Stochastics indicator technical analysis
- Globesecure Techno Ltd GSTL_SM MA indicator technical analysis
- Globesecure Techno Ltd GSTL_SM PriceVolume indicator technical analysis
- Daily Support: 12.08
- Daily Resistance: 12.73
- 5 Day DMA Moving Average is 11.47
- 20 Day DMA Moving Average is 8.89
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do GSTL_SM
- Forcast & Targets GSTL_SM
- GSTL_SM Experts view
- Tomorrow's Movement GSTL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSTL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Dec 2025 | 4.64% | 12.35 | 12.40 | 12.40 | 11.75 | 3.49 times |
| Mon 08 Dec 2025 | 4.87% | 11.80 | 11.85 | 11.85 | 11.55 | 5.12 times |
| Fri 05 Dec 2025 | 4.63% | 10.40 | 11.30 | 11.30 | 10.30 | 11.16 times |
| Thu 04 Dec 2025 | -1.82% | 11.55 | 10.80 | 11.55 | 10.45 | 22.21 times |
| Wed 03 Dec 2025 | 4.76% | 11.00 | 11.00 | 11.00 | 11.00 | 1.51 times |
| Tue 02 Dec 2025 | 5% | 10.30 | 10.50 | 10.50 | 10.30 | 2.79 times |
| Mon 01 Dec 2025 | 4.71% | 10.00 | 10.00 | 10.00 | 10.00 | 1.28 times |
| Fri 28 Nov 2025 | 4.95% | 9.45 | 9.55 | 9.55 | 9.45 | 4.07 times |
| Thu 27 Nov 2025 | 4.6% | 9.10 | 9.10 | 9.10 | 9.10 | 4.3 times |
| Wed 26 Nov 2025 | 4.82% | 8.70 | 8.70 | 8.70 | 8.00 | 2.79 times |
Volume is calculated using 10 day average volume
NSE Globesecure Techno Ltd GSTL_SM PriceVolume indicator, Globesecure Techno Ltd GSTL_SM indicators PriceVolume technical analysis, Globesecure Techno Ltd GSTL_SM indicators PriceVolume free charts, Globesecure Techno Ltd GSTL_SM indicators PriceVolume historical values NSE
Below are charts of NSE Globesecure Techno Ltd GSTL_SM PriceVolume indicator, Globesecure Techno Ltd GSTL_SM indicators PriceVolume technical analysis, Globesecure Techno Ltd GSTL_SM indicators PriceVolume free charts, Globesecure Techno Ltd GSTL_SM indicators PriceVolume historical values NSE
Globesecure Techno Ltd GSTL_SM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Globesecure Techno Ltd GSTL_SM is: 47300 M
Current day volume is 0.634 times compared to averaged volume Globesecure Techno Ltd has
Historical price to volume measure of Globesecure Techno Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 12.40 | 4.64% | 0.4% | 0.634 times |
| 11.85 | 4.87% | 0.42% | 0.93 times |
| 11.30 | 4.63% | 8.65% | 2.03 times |
| 10.80 | -1.82% | -6.49% | 4.038 times |
| 11.00 | 4.76% | 0% | 0.275 times |
| 10.50 | 5% | 1.94% | 0.507 times |
| 10.00 | 4.71% | 0% | 0.233 times |
| 9.55 | 4.95% | 1.06% | 0.74 times |
| 9.10 | 4.6% | 0% | 0.782 times |
| 8.70 | 4.82% | 0% | 0.507 times |
Price to volume Charts of Globesecure Techno Ltd GSTL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Globesecure Techno Ltd GSTL_SM PriceVolume indicator, Globesecure Techno Ltd GSTL_SM indicators PriceVolume technical analysis, Globesecure Techno Ltd GSTL_SM indicators PriceVolume free charts, Globesecure Techno Ltd GSTL_SM indicators PriceVolume historical values NSE
These are NSE Globesecure Techno Ltd GSTL_SM PriceVolume indicator, Globesecure Techno Ltd GSTL_SM indicators PriceVolume technical analysis, Globesecure Techno Ltd GSTL_SM indicators PriceVolume free charts, Globesecure Techno Ltd GSTL_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Globesecure Techno Ltd GSTL_SM PriceVolume indicator, Globesecure Techno Ltd GSTL_SM indicators PriceVolume technical analysis, Globesecure Techno Ltd GSTL_SM indicators PriceVolume free charts, Globesecure Techno Ltd GSTL_SM indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
