PVM Price Volume Measure charts Globesecure Techno Ltd GSTL_SM share NSE Stock Exchange

Stock GSTL_SM - Share Globesecure Techno Ltd trades in NSE

Daily Support: 10.8
Daily Resistance: 11.8
5 Day Moving Average is 10.72
20 Day Moving Average is 8.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.63%	10.40	11.30	11.30	10.30	91.7%
Thu 04 Dec 2025	-1.82%	11.55	10.80	11.55	10.45	281.41%
Wed 03 Dec 2025	4.76%	11.00	11.00	11.00	11.00	-74.04%
Tue 02 Dec 2025	5%	10.30	10.50	10.50	10.30	-52.07%
Mon 01 Dec 2025	4.71%	10.00	10.00	10.00	10.00	-78.03%
Fri 28 Nov 2025	4.95%	9.45	9.55	9.55	9.45	-30.11%
Thu 27 Nov 2025	4.6%	9.10	9.10	9.10	9.10	-26.11%
Wed 26 Nov 2025	4.82%	8.70	8.70	8.70	8.00	-52.07%
Tue 25 Nov 2025	4.4%	8.30	8.30	8.30	8.30	-84.02%
Mon 24 Nov 2025	-1.24%	8.05	7.95	8.45	7.65	-8.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Globesecure Techno Ltd GSTL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!