PVM Price Volume Measure charts Globesecure Techno Ltd GSTL_SM share NSE Stock Exchange

Stock GSTL_SM - Share Globesecure Techno Ltd trades in NSE

Daily Support: 11.8
Daily Resistance: 12.15
5 Day Moving Average is 11.89
20 Day Moving Average is 13.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.84%	12.05	12.00	12.30	11.95	-75.37%
Thu 03 Sep 2026	4.39%	10.85	11.90	11.95	10.85	-83.58%
Wed 02 Sep 2026	-5%	12.00	11.40	12.00	11.40	-85.63%
Tue 01 Sep 2026	-1.23%	12.00	12.00	12.00	12.00	-97.95%
Mon 31 Aug 2026	-4.71%	12.20	12.15	12.70	12.15	-83.58%
Fri 28 Aug 2026	-4.85%	13.00	12.75	13.00	12.75	-85.63%
Thu 27 Aug 2026	3.47%	13.55	13.40	13.55	13.35	-89.74%
Wed 26 Aug 2026	-4.07%	13.90	12.95	13.90	12.95	-83.58%
Tue 25 Aug 2026	-2.88%	14.40	13.50	14.40	13.45	-93.84%
Fri 21 Aug 2026	0%	13.90	13.90	13.90	13.90	-95.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Globesecure Techno Ltd GSTL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!