ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globesecure Techno GSTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobesecureTechno

Strong intraday Stock price targets for GlobesecureTechno are 10.95 and 10.95

Intraday Target 110.95
Intraday Target 210.95
Intraday Target 310.95
Intraday Target 410.95
Intraday Target 510.95

Daily price and volume Globesecure Techno

Date Closing Open Range Volume
Wed 21 October 2026 10.95 (0%) 10.95 10.95 - 10.95 0.1818 times
Thu 15 October 2026 10.95 (-0.9%) 11.60 10.95 - 11.60 0.5455 times
Wed 14 October 2026 11.05 (-3.91%) 11.05 11.05 - 11.05 0.1818 times
Tue 13 October 2026 11.50 (-4.17%) 12.35 11.50 - 12.35 0.5455 times
Mon 12 October 2026 12.00 (9.59%) 13.20 12.00 - 13.20 2 times
Tue 06 October 2026 10.95 (4.78%) 10.45 9.95 - 10.95 2 times
Mon 05 October 2026 10.45 (-8.33%) 10.40 10.40 - 10.45 0.3636 times
Fri 25 September 2026 11.40 (-4.6%) 12.25 11.40 - 12.25 1.8182 times
Thu 24 September 2026 11.95 (-0.83%) 11.45 11.45 - 11.95 1.4545 times
Wed 23 September 2026 12.05 (-3.21%) 12.45 12.05 - 12.45 0.9091 times
Tue 22 September 2026 12.45 (4.62%) 12.45 12.45 - 12.45 2 times

 Daily chart GlobesecureTechno

Weekly price and charts GlobesecureTechno

Strong weekly Stock price targets for GlobesecureTechno GSTL_SM are 10.95 and 10.95

Weekly Target 110.95
Weekly Target 210.95
Weekly Target 310.95
Weekly Target 410.95
Weekly Target 510.95

Weekly price and volumes for Globesecure Techno

Date Closing Open Range Volume
Wed 21 October 2026 10.95 (0%) 10.95 10.95 - 10.95 0.0322 times
Thu 15 October 2026 10.95 (0%) 13.20 10.95 - 13.20 0.5788 times
Tue 06 October 2026 10.95 (-3.95%) 10.40 9.95 - 10.95 0.418 times
Fri 25 September 2026 11.40 (-4.2%) 11.35 11.35 - 12.45 1.4469 times
Fri 18 September 2026 11.90 (8.68%) 10.45 9.95 - 11.90 1.1254 times
Fri 11 September 2026 10.95 (-8.75%) 11.40 10.50 - 12.00 3.6977 times
Fri 04 September 2026 12.00 (-5.88%) 12.20 10.85 - 12.70 1.1576 times
Fri 28 August 2026 12.75 (-8.27%) 14.40 12.75 - 14.40 0.7395 times
Fri 21 August 2026 13.90 (-7.33%) 15.30 13.90 - 15.30 0.6752 times
Thu 13 August 2026 15.00 (-6.25%) 15.30 15.00 - 15.30 0.1286 times
Thu 06 August 2026 16.00 (1.91%) 16.45 15.25 - 16.45 0.836 times

 weekly chart GlobesecureTechno

Monthly price and charts GlobesecureTechno

Strong monthly Stock price targets for GlobesecureTechno GSTL_SM are 10.45 and 13.7

Monthly Target 18.12
Monthly Target 29.53
Monthly Target 311.366666666667
Monthly Target 412.78
Monthly Target 514.62

Monthly price and volumes Globesecure Techno

Date Closing Open Range Volume
Wed 21 October 2026 10.95 (-3.95%) 10.40 9.95 - 13.20 0.0716 times
Fri 25 September 2026 11.40 (-6.17%) 12.00 9.95 - 12.45 0.499 times
Mon 31 August 2026 12.15 (-22.61%) 16.45 12.15 - 16.45 0.1835 times
Fri 31 July 2026 15.70 (26.61%) 17.75 14.30 - 19.95 0.2014 times
Tue 09 December 2025 12.40 (29.84%) 10.00 10.00 - 12.40 0.9152 times
Fri 28 November 2025 9.55 (45.8%) 6.55 5.95 - 9.55 1.2217 times
Fri 31 October 2025 6.55 (-19.63%) 8.50 6.30 - 8.90 1.9714 times
Tue 30 September 2025 8.15 (-74.41%) 12.45 8.10 - 12.45 1.8572 times
Wed 01 January 2025 31.85 (4.94%) 31.85 31.85 - 31.85 0.0448 times
Tue 31 December 2024 30.35 (-23.16%) 40.50 28.75 - 40.50 3.0342 times
Fri 29 November 2024 39.50 (-5.62%) 43.90 37.50 - 51.90 5.1041 times

 monthly chart GlobesecureTechno

Yearly price and charts GlobesecureTechno

Strong yearly Stock price targets for GlobesecureTechno GSTL_SM are 5.45 and 15.45

Yearly Target 13.62
Yearly Target 27.28
Yearly Target 313.616666666667
Yearly Target 417.28
Yearly Target 523.62

Yearly price and volumes Globesecure Techno

Date Closing Open Range Volume
Wed 21 October 2026 10.95 (-11.69%) 17.75 9.95 - 19.95 0.0645 times
Tue 09 December 2025 12.40 (-59.14%) 31.85 5.95 - 31.85 0.4055 times
Tue 31 December 2024 30.35 (-66.39%) 80.10 28.75 - 81.30 1.3062 times
Wed 13 December 2023 90.30 (2.67%) 92.30 59.60 - 147.50 2.0274 times
Fri 30 December 2022 87.95 (0%) 58.70 55.00 - 176.40 1.1964 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of GlobesecureTechno

Tomorrow's movement Prediction of Globesecure Techno GSTL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globesecure Techno GSTL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobesecureTechno (GSTL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobesecureTechno stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobesecureTechno in short term and the sell signal is strong.

GlobesecureTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobesecureTechno in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobesecureTechno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.5 and GlobesecureTechno GSTL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobesecureTechno GSTL_SM stock. Volume based technical analysis of GlobesecureTechno GSTL_SM stock is negative.

GlobesecureTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globesecure Techno GSTL_SM

DMA (daily moving average) of Globesecure Techno GSTL_SM

DMA period DMA value
5 day DMA 11.29
12 day DMA 11.47
20 day DMA 11.36
35 day DMA 12.09
50 day DMA 13.52
100 day DMA 10.78
150 day DMA 15.96
200 day DMA 23.31

EMA (exponential moving average) of Globesecure Techno GSTL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1211.2111.34
12 day EMA11.3111.3811.46
20 day EMA11.5911.6611.73
35 day EMA12.3412.4212.51
50 day EMA13.1313.2213.31

SMA (simple moving average) of Globesecure Techno GSTL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2911.2911.19
12 day SMA11.4711.5511.59
20 day SMA11.3611.411.45
35 day SMA12.0912.2212.36
50 day SMA13.5213.5513.57
100 day SMA10.7810.7510.73
150 day SMA15.9616.1816.41
200 day SMA23.3123.4823.65

Videos related to: GlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top