GlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSTL_SM
- Forcast & Targets GSTL_SM
- GSTL_SM Experts view
- Tomorrow's Movement GSTL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSTL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobesecureTechno
Strong intraday Stock price targets for GlobesecureTechno are 10.95 and 10.95
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 10.95 |
| Intraday Target 3 | 10.95 |
| Intraday Target 4 | 10.95 |
| Intraday Target 5 | 10.95 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.95 (0%) | 10.95 | 10.95 - 10.95 | 0.1818 times | Thu 15 October 2026 | 10.95 (-0.9%) | 11.60 | 10.95 - 11.60 | 0.5455 times | Wed 14 October 2026 | 11.05 (-3.91%) | 11.05 | 11.05 - 11.05 | 0.1818 times | Tue 13 October 2026 | 11.50 (-4.17%) | 12.35 | 11.50 - 12.35 | 0.5455 times | Mon 12 October 2026 | 12.00 (9.59%) | 13.20 | 12.00 - 13.20 | 2 times | Tue 06 October 2026 | 10.95 (4.78%) | 10.45 | 9.95 - 10.95 | 2 times | Mon 05 October 2026 | 10.45 (-8.33%) | 10.40 | 10.40 - 10.45 | 0.3636 times | Fri 25 September 2026 | 11.40 (-4.6%) | 12.25 | 11.40 - 12.25 | 1.8182 times | Thu 24 September 2026 | 11.95 (-0.83%) | 11.45 | 11.45 - 11.95 | 1.4545 times | Wed 23 September 2026 | 12.05 (-3.21%) | 12.45 | 12.05 - 12.45 | 0.9091 times | Tue 22 September 2026 | 12.45 (4.62%) | 12.45 | 12.45 - 12.45 | 2 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_SM are 10.95 and 10.95
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.95 (0%) | 10.95 | 10.95 - 10.95 | 0.0322 times | Thu 15 October 2026 | 10.95 (0%) | 13.20 | 10.95 - 13.20 | 0.5788 times | Tue 06 October 2026 | 10.95 (-3.95%) | 10.40 | 9.95 - 10.95 | 0.418 times | Fri 25 September 2026 | 11.40 (-4.2%) | 11.35 | 11.35 - 12.45 | 1.4469 times | Fri 18 September 2026 | 11.90 (8.68%) | 10.45 | 9.95 - 11.90 | 1.1254 times | Fri 11 September 2026 | 10.95 (-8.75%) | 11.40 | 10.50 - 12.00 | 3.6977 times | Fri 04 September 2026 | 12.00 (-5.88%) | 12.20 | 10.85 - 12.70 | 1.1576 times | Fri 28 August 2026 | 12.75 (-8.27%) | 14.40 | 12.75 - 14.40 | 0.7395 times | Fri 21 August 2026 | 13.90 (-7.33%) | 15.30 | 13.90 - 15.30 | 0.6752 times | Thu 13 August 2026 | 15.00 (-6.25%) | 15.30 | 15.00 - 15.30 | 0.1286 times | Thu 06 August 2026 | 16.00 (1.91%) | 16.45 | 15.25 - 16.45 | 0.836 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_SM are 10.45 and 13.7
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 11.366666666667 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.95 (-3.95%) | 10.40 | 9.95 - 13.20 | 0.0716 times | Fri 25 September 2026 | 11.40 (-6.17%) | 12.00 | 9.95 - 12.45 | 0.499 times | Mon 31 August 2026 | 12.15 (-22.61%) | 16.45 | 12.15 - 16.45 | 0.1835 times | Fri 31 July 2026 | 15.70 (26.61%) | 17.75 | 14.30 - 19.95 | 0.2014 times | Tue 09 December 2025 | 12.40 (29.84%) | 10.00 | 10.00 - 12.40 | 0.9152 times | Fri 28 November 2025 | 9.55 (45.8%) | 6.55 | 5.95 - 9.55 | 1.2217 times | Fri 31 October 2025 | 6.55 (-19.63%) | 8.50 | 6.30 - 8.90 | 1.9714 times | Tue 30 September 2025 | 8.15 (-74.41%) | 12.45 | 8.10 - 12.45 | 1.8572 times | Wed 01 January 2025 | 31.85 (4.94%) | 31.85 | 31.85 - 31.85 | 0.0448 times | Tue 31 December 2024 | 30.35 (-23.16%) | 40.50 | 28.75 - 40.50 | 3.0342 times | Fri 29 November 2024 | 39.50 (-5.62%) | 43.90 | 37.50 - 51.90 | 5.1041 times |
Yearly price and charts GlobesecureTechno
Strong yearly Stock price targets for GlobesecureTechno GSTL_SM are 5.45 and 15.45
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 7.28 |
| Yearly Target 3 | 13.616666666667 |
| Yearly Target 4 | 17.28 |
| Yearly Target 5 | 23.62 |
Yearly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.95 (-11.69%) | 17.75 | 9.95 - 19.95 | 0.0645 times | Tue 09 December 2025 | 12.40 (-59.14%) | 31.85 | 5.95 - 31.85 | 0.4055 times | Tue 31 December 2024 | 30.35 (-66.39%) | 80.10 | 28.75 - 81.30 | 1.3062 times | Wed 13 December 2023 | 90.30 (2.67%) | 92.30 | 59.60 - 147.50 | 2.0274 times | Fri 30 December 2022 | 87.95 (0%) | 58.70 | 55.00 - 176.40 | 1.1964 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobesecureTechno
Tomorrow's movement Prediction of Globesecure Techno GSTL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globesecure Techno GSTL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobesecureTechno (GSTL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobesecureTechno stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobesecureTechno in short term and the sell signal is strong.
GlobesecureTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobesecureTechno in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobesecureTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and GlobesecureTechno GSTL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobesecureTechno GSTL_SM stock. Volume based technical analysis of GlobesecureTechno GSTL_SM stock is negative.
GlobesecureTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globesecure Techno GSTL_SM
DMA (daily moving average) of Globesecure Techno GSTL_SM
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.36 |
| 35 day DMA | 12.09 |
| 50 day DMA | 13.52 |
| 100 day DMA | 10.78 |
| 150 day DMA | 15.96 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Globesecure Techno GSTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.21 | 11.34 |
| 12 day EMA | 11.31 | 11.38 | 11.46 |
| 20 day EMA | 11.59 | 11.66 | 11.73 |
| 35 day EMA | 12.34 | 12.42 | 12.51 |
| 50 day EMA | 13.13 | 13.22 | 13.31 |
SMA (simple moving average) of Globesecure Techno GSTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.29 | 11.19 |
| 12 day SMA | 11.47 | 11.55 | 11.59 |
| 20 day SMA | 11.36 | 11.4 | 11.45 |
| 35 day SMA | 12.09 | 12.22 | 12.36 |
| 50 day SMA | 13.52 | 13.55 | 13.57 |
| 100 day SMA | 10.78 | 10.75 | 10.73 |
| 150 day SMA | 15.96 | 16.18 | 16.41 |
| 200 day SMA | 23.31 | 23.48 | 23.65 |


