Munafa Stock Market Course + Intraday & FNO calls 
GlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSTL_SM
- Forcast & Targets GSTL_SM
- GSTL_SM Experts view
- Tomorrow's Movement GSTL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSTL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobesecureTechno
Strong intraday Stock price targets for GlobesecureTechno are 11.25 and 11.25
| Intraday Target 1 | 11.25 |
| Intraday Target 2 | 11.25 |
| Intraday Target 3 | 11.25 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.25 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11.25 (-3.85%) | 11.25 | 11.25 - 11.25 | 0.4762 times | Mon 07 September 2026 | 11.70 (-2.5%) | 11.40 | 11.40 - 11.70 | 0.6349 times | Fri 04 September 2026 | 12.00 (0.84%) | 12.05 | 11.95 - 12.30 | 1.9048 times | Thu 03 September 2026 | 11.90 (4.39%) | 10.85 | 10.85 - 11.95 | 1.2698 times | Wed 02 September 2026 | 11.40 (-5%) | 12.00 | 11.40 - 12.00 | 1.1111 times | Tue 01 September 2026 | 12.00 (-1.23%) | 12.00 | 12.00 - 12.00 | 0.1587 times | Mon 31 August 2026 | 12.15 (-4.71%) | 12.20 | 12.15 - 12.70 | 1.2698 times | Fri 28 August 2026 | 12.75 (-4.85%) | 13.00 | 12.75 - 13.00 | 1.1111 times | Thu 27 August 2026 | 13.40 (3.47%) | 13.55 | 13.35 - 13.55 | 0.7937 times | Wed 26 August 2026 | 12.95 (-4.07%) | 13.90 | 12.95 - 13.90 | 1.2698 times | Tue 25 August 2026 | 13.50 (-2.88%) | 14.40 | 13.45 - 14.40 | 0.4762 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_SM are 11.03 and 11.48
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.4 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11.25 (-6.25%) | 11.40 | 11.25 - 11.70 | 0.1136 times | Fri 04 September 2026 | 12.00 (-5.88%) | 12.20 | 10.85 - 12.70 | 0.5844 times | Fri 28 August 2026 | 12.75 (-8.27%) | 14.40 | 12.75 - 14.40 | 0.3734 times | Fri 21 August 2026 | 13.90 (-7.33%) | 15.30 | 13.90 - 15.30 | 0.3409 times | Thu 13 August 2026 | 15.00 (-6.25%) | 15.30 | 15.00 - 15.30 | 0.0649 times | Thu 06 August 2026 | 16.00 (1.91%) | 16.45 | 15.25 - 16.45 | 0.4221 times | Fri 31 July 2026 | 15.70 (-13.02%) | 17.25 | 14.30 - 17.40 | 0.6331 times | Fri 24 July 2026 | 18.05 (45.56%) | 17.75 | 17.10 - 19.95 | 0.8279 times | Tue 09 December 2025 | 12.40 (9.73%) | 11.80 | 11.55 - 12.40 | 1.2013 times | Fri 05 December 2025 | 11.30 (18.32%) | 10.00 | 10.00 - 11.55 | 5.4383 times | Fri 28 November 2025 | 9.55 (18.63%) | 8.05 | 7.65 - 9.55 | 2.4351 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_SM are 10.33 and 11.78
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.466666666667 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11.25 (-7.41%) | 12.00 | 10.85 - 12.30 | 0.0536 times | Mon 31 August 2026 | 12.15 (-22.61%) | 16.45 | 12.15 - 16.45 | 0.1256 times | Fri 31 July 2026 | 15.70 (26.61%) | 17.75 | 14.30 - 19.95 | 0.1378 times | Tue 09 December 2025 | 12.40 (29.84%) | 10.00 | 10.00 - 12.40 | 0.6263 times | Fri 28 November 2025 | 9.55 (45.8%) | 6.55 | 5.95 - 9.55 | 0.8361 times | Fri 31 October 2025 | 6.55 (-19.63%) | 8.50 | 6.30 - 8.90 | 1.3492 times | Tue 30 September 2025 | 8.15 (-74.41%) | 12.45 | 8.10 - 12.45 | 1.2711 times | Wed 01 January 2025 | 31.85 (4.94%) | 31.85 | 31.85 - 31.85 | 0.0306 times | Tue 31 December 2024 | 30.35 (-23.16%) | 40.50 | 28.75 - 40.50 | 2.0766 times | Fri 29 November 2024 | 39.50 (-5.62%) | 43.90 | 37.50 - 51.90 | 3.4931 times | Thu 31 October 2024 | 41.85 (-21.19%) | 37.00 | 35.60 - 45.45 | 1.3645 times |
Yearly price and charts GlobesecureTechno
Strong yearly Stock price targets for GlobesecureTechno GSTL_SM are 6.5 and 15.6
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 8.08 |
| Yearly Target 3 | 14.016666666667 |
| Yearly Target 4 | 17.18 |
| Yearly Target 5 | 23.12 |
Yearly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 11.25 (-9.27%) | 17.75 | 10.85 - 19.95 | 0.0315 times | Tue 09 December 2025 | 12.40 (-59.14%) | 31.85 | 5.95 - 31.85 | 0.4083 times | Tue 31 December 2024 | 30.35 (-66.39%) | 80.10 | 28.75 - 81.30 | 1.3149 times | Wed 13 December 2023 | 90.30 (2.67%) | 92.30 | 59.60 - 147.50 | 2.041 times | Fri 30 December 2022 | 87.95 (0%) | 58.70 | 55.00 - 176.40 | 1.2044 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobesecureTechno
Tomorrow's movement Prediction of Globesecure Techno GSTL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globesecure Techno GSTL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobesecureTechno (GSTL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobesecureTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobesecureTechno in short term and the sell signal is strong.
GlobesecureTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobesecureTechno in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobesecureTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and GlobesecureTechno GSTL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobesecureTechno GSTL_SM stock. Volume based technical analysis of GlobesecureTechno GSTL_SM stock is negative.
GlobesecureTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globesecure Techno GSTL_SM
DMA (daily moving average) of Globesecure Techno GSTL_SM
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 12.41 |
| 20 day DMA | 13.53 |
| 35 day DMA | 14.47 |
| 50 day DMA | 12.63 |
| 100 day DMA | 10.54 |
| 150 day DMA | 20.12 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Globesecure Techno GSTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.95 | 12.07 |
| 12 day EMA | 12.44 | 12.66 | 12.83 |
| 20 day EMA | 12.92 | 13.1 | 13.25 |
| 35 day EMA | 12.47 | 12.54 | 12.59 |
| 50 day EMA | 12.03 | 12.06 | 12.07 |
SMA (simple moving average) of Globesecure Techno GSTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.8 | 11.89 |
| 12 day SMA | 12.41 | 12.63 | 12.87 |
| 20 day SMA | 13.53 | 13.78 | 13.98 |
| 35 day SMA | 14.47 | 14.47 | 14.43 |
| 50 day SMA | 12.63 | 12.53 | 12.43 |
| 100 day SMA | 10.54 | 10.74 | 10.93 |
| 150 day SMA | 20.12 | 20.32 | 20.52 |
| 200 day SMA | 26.47 | 26.63 | 26.76 |
Videos related to: GlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
