NSE Globesecure Techno Ltd GSTL_SM All indicator, Globesecure Techno Ltd GSTL_SM indicators All technical analysis, Globesecure Techno Ltd GSTL_SM indicators All free charts, Globesecure Techno Ltd GSTL_SM indicators All historical values NSE

Stock GSTL_SM - Share Globesecure Techno Ltd trades in NSE

Daily Support: 10.8
Daily Resistance: 11.8
5 Day DMA Moving Average is 10.72
20 Day DMA Moving Average is 8.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.63%	10.40	11.30	11.30	10.30	9.23 times
Thu 04 Dec 2025	-1.82%	11.55	10.80	11.55	10.45	18.37 times
Wed 03 Dec 2025	4.76%	11.00	11.00	11.00	11.00	1.25 times
Tue 02 Dec 2025	5%	10.30	10.50	10.50	10.30	2.31 times
Mon 01 Dec 2025	4.71%	10.00	10.00	10.00	10.00	1.06 times
Fri 28 Nov 2025	4.95%	9.45	9.55	9.55	9.45	3.37 times
Thu 27 Nov 2025	4.6%	9.10	9.10	9.10	9.10	3.56 times
Wed 26 Nov 2025	4.82%	8.70	8.70	8.70	8.00	2.31 times
Tue 25 Nov 2025	4.4%	8.30	8.30	8.30	8.30	0.77 times
Mon 24 Nov 2025	-1.24%	8.05	7.95	8.45	7.65	4.42 times

Volume is calculated using 10 day average volume

NSE Globesecure Techno Ltd GSTL_SM All indicator, Globesecure Techno Ltd GSTL_SM indicators All technical analysis, Globesecure Techno Ltd GSTL_SM indicators All free charts, Globesecure Techno Ltd GSTL_SM indicators All historical values NSE

Below are charts of NSE Globesecure Techno Ltd GSTL_SM All indicator, Globesecure Techno Ltd GSTL_SM indicators All technical analysis, Globesecure Techno Ltd GSTL_SM indicators All free charts, Globesecure Techno Ltd GSTL_SM indicators All historical values NSE

Globesecure Techno Ltd GSTL_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Globesecure Techno Ltd GSTL_SM ADX is: 52, 44, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Globesecure Techno Ltd GSTL_SM are:

ADX	+DY	-DY
51.5	43.9	14
58.8	50	13
61.1	58	14
58.8	54	14
51.5	50	16
43.8	46	18
35.5	42	20
26.7	37.3	21.6
17.2	34.7	24.5
16.1	36	26

ADX charts for Globesecure Techno Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Globesecure Techno Ltd GSTL_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Globesecure Techno Ltd is 8.31

50 day MA of Globesecure Techno Ltd is 7.9

100 day MA of Globesecure Techno Ltd is 17.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Globesecure Techno Ltd GSTL_SM is uptrend

Historical Moving averages values of Globesecure Techno Ltd GSTL_SM are:

Price	20 day	50 day	100 day
11.30	8.31	7.9	17.83
10.80	8.08	7.86	18.2
11.00	7.85	7.84	18.59
10.50	7.61	7.81	18.97
10.00	7.42	7.79	19.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Globesecure Techno Ltd GSTL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Globesecure Techno Ltd GSTL_SM is: 57300 M

Current day volume is 1.675 times compared to averaged volume Globesecure Techno Ltd has

Historical price to volume measure of Globesecure Techno Ltd is:

Price	Percent Change	Percent change within day	Volume change
11.30	4.63%	8.65%	1.675 times
10.80	-1.82%	-6.49%	3.333 times
11.00	4.76%	0%	0.227 times
10.50	5%	1.94%	0.419 times
10.00	4.71%	0%	0.192 times
9.55	4.95%	1.06%	0.611 times
9.10	4.6%	0%	0.646 times
8.70	4.82%	0%	0.419 times
8.30	4.4%	0%	0.14 times
7.95	-1.24%	-1.24%	0.803 times

Price to volume Charts of Globesecure Techno Ltd GSTL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Globesecure Techno Ltd GSTL_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Globesecure Techno Ltd GSTL_SM is: 8.31 & deviation is 1.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Globesecure Techno Ltd GSTL_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.30	8.31	1.67	11.64	4.98
10.80	8.08	1.56	11.2	4.96
11.00	7.85	1.47	10.8	4.9
10.50	7.61	1.32	10.25	4.97
10.00	7.42	1.16	9.73	5.11

Bollinger Bands charts for Globesecure Techno Ltd GSTL_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Globesecure Techno Ltd GSTL_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Globesecure Techno Ltd GSTL_SM

14 day Globesecure Techno Ltd GSTL_SM RSI is: 54.27

According to RSI indicator, Buying is dominating the stock of Globesecure Techno Ltd GSTL_SM

Historical values of RSI indicator for Globesecure Techno Ltd are as follows in descending order:

54.27 54.17 53.23 53.13 53.01 53.1 53.19 53.48 53.8 54.32 52.91 53.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Globesecure Techno Ltd GSTL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Globesecure Techno Ltd GSTL_SM

12,26,9 day Globesecure Techno Ltd GSTL_SM MACD is: 9.63, 8.82, 0.81

According to MACD indicator, Prices of Globesecure Techno Ltd GSTL_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Globesecure Techno Ltd GSTL_SM are:

9.63, 8.82, 0.81
9.33, 8.62, 0.71
9.06, 8.45, 0.61
8.71, 8.25, 0.46
8.38, 8.07, 0.31
8.09, 7.92, 0.17
7.82, 7.79, 0.03
7.59, 7.69, -0.1
7.39, 7.61, -0.22
7.22, 7.55, -0.33

MACD charts of Globesecure Techno Ltd GSTL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Globesecure Techno Ltd GSTL_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Globesecure Techno Ltd GSTL_SM CCI is: 104

According to CCI indicator, Globesecure Techno Ltd GSTL_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Globesecure Techno Ltd

Historical CCI values of Globesecure Techno Ltd GSTL_SM are:

104 102 106 75 52 27 4 -29 -38 -53

CCI charts of Globesecure Techno Ltd GSTL_SM are below. Second charts towards left.

Globesecure Techno Ltd GSTL_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Globesecure Techno Ltd GSTL_SM Stochastics is: 94

According to Stochastics indicator, Selling is coming in Globesecure Techno Ltd

Globesecure Techno Ltd GSTL_SM is closing near its highest highs

Historical Stochastics values of Globesecure Techno Ltd GSTL_SM are:

94 94 94 94 94 94 94 94 94 94

Globesecure Techno Ltd GSTL_SM Stochastics charts are below. Third charts to the left, at the bottom