Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Globesecure Techno Ltd GSTL_SM technical analysis buy or sell
Munafa technical analysis Globesecure Techno Ltd GSTL_SM technical analysis buy or sell Analysis of Globesecure Techno Ltd GSTL_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 11.40 | 12.25 | 12.25 | 11.40 |
| 24 Thu Sep | 11.95 | 11.45 | 11.95 | 11.45 |
| 23 Wed Sep | 12.05 | 12.45 | 12.45 | 12.05 |
| 22 Tue Sep | 12.45 | 12.45 | 12.45 | 12.45 |
| 21 Mon Sep | 11.90 | 11.35 | 12.25 | 11.35 |
Stock of Globesecure Techno Ltd closed at 11.40 and it opened at 12.25
It moved inside a range of 11.40 and 12.25
52 week High is 62.00 and 52 week Low is 5.95
Financial Year High is 62.00 and Low is 5.95
This year High is 19.95 and Low is 9.95
Globesecure Techno Ltd GSTL_SM Daily Analysis to buy or sell
As per my analysis of Globesecure Techno Ltd GSTL_SM, 12 day returns for Globesecure Techno Ltd GSTL_SM have been negative, with total returns of -0.2, which is -1.72% with investment starting at 11.60.
An investment of 100,000 bucks in Globesecure Techno Ltd would have become 98280 bucks today.
Globesecure Techno Ltd GSTL_SM moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 3.51% of returns per day.
Globesecure Techno Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Globesecure Techno Ltd GSTL_SM at this time.
It appears as if Globesecure Techno Ltd GSTL_SM gave a large move recently.
Stock of Globesecure Techno Ltd (GSTL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Globesecure Techno Ltd is bearish for shortterm, and stock might move down till 11.1 or till 10.5. Use a stoploss of 11.66 and if the stock hits stoploss, then it can shoot up till 12.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Globesecure Techno Ltd GSTL_SM
Candle stick analysis of Globesecure Techno Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Globesecure Techno Ltd are:
HL: 7.5 HC: 7.5 LC: 0 OC: 0
Globesecure Techno Ltd is moving towards a low expiry
Globesecure Techno Ltd is forming a DOJI candle
Candle stick analysis of Globesecure Techno Ltd as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Globesecure Techno Ltd are:
HL: 4.4 HC: 0 LC: 4.4 OC: 4.4
Globesecure Techno Ltd is moving towards a high expiry
Candle stick analysis of Globesecure Techno Ltd as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Globesecure Techno Ltd are:
HL: 3.3 HC: 3.3 LC: 0 OC: 0
Globesecure Techno Ltd is moving towards a low expiry
Globesecure Techno Ltd is forming a DOJI candle
Candle stick analysis of Globesecure Techno Ltd as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Globesecure Techno Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Globesecure Techno Ltd is forming a DOJI candle
Candle stick analysis of Globesecure Techno Ltd as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Globesecure Techno Ltd are:
HL: 7.9 HC: 2.9 LC: 4.9 OC: 7.9
Globesecure Techno Ltd is moving towards a high expiry
Globesecure Techno Ltd GSTL_SM Weekly Analysis to buy or sell
As per my analysis of Globesecure Techno Ltd GSTL_SM, 12 week returns for Globesecure Techno Ltd GSTL_SM have been positive, with total returns of 0.1, which is 0.88% with investment starting at 11.30.
An investment of 100,000 bucks in Globesecure Techno Ltd would have become 100880 bucks today.
Globesecure Techno Ltd GSTL_SM moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 7.02% of returns per week.
Weekly Candle Stick analysis of Globesecure Techno Ltd GSTL_SM
Candle stick analysis of Globesecure Techno Ltd as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Globesecure Techno Ltd are:
HL: 9.7 HC: 9.2 LC: 0.4 OC: 9.7
Globesecure Techno Ltd is moving towards a low expiry
Candle stick analysis of Globesecure Techno Ltd as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Globesecure Techno Ltd are:
HL: 19.6 HC: 0 LC: 19.6 OC: 13.9
Globesecure Techno Ltd is moving towards a high expiry
Candle stick analysis of Globesecure Techno Ltd as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Globesecure Techno Ltd are:
HL: 14.3 HC: 9.6 LC: 4.3 OC: 5.3
Globesecure Techno Ltd is moving towards a low expiry
Candle stick analysis of Globesecure Techno Ltd as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Globesecure Techno Ltd are:
HL: 17.1 HC: 5.8 LC: 10.6 OC: 4.1
Globesecure Techno Ltd is moving towards a high expiry
Candle stick analysis of Globesecure Techno Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Globesecure Techno Ltd are:
HL: 12.9 HC: 12.9 LC: 0 OC: 0
Globesecure Techno Ltd is moving towards a low expiry
Globesecure Techno Ltd is forming a DOJI candle
Globesecure Techno Ltd GSTL_SM Monthly Analysis to buy or sell
As per my analysis of Globesecure Techno Ltd GSTL_SM, 12 month returns for Globesecure Techno Ltd GSTL_SM have been negative, with total returns of -41.7, which is -78.53% with investment starting at 53.10.
An investment of 100,000 bucks in Globesecure Techno Ltd would have become 21470 bucks today.
Globesecure Techno Ltd GSTL_SM moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 32.46% of returns per month.
Monthly Candle Stick analysis of Globesecure Techno Ltd GSTL_SM
Candle stick analysis of Globesecure Techno Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Globesecure Techno Ltd are:
HL: 27.6 HC: 11.4 LC: 14.6 OC: 4.1
Globesecure Techno Ltd is moving towards a high expiry
Candle stick analysis of Globesecure Techno Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Globesecure Techno Ltd are:
HL: 29 HC: 29 LC: 0 OC: 0
Globesecure Techno Ltd is moving towards a low expiry
Globesecure Techno Ltd is forming a DOJI candle
Candle stick analysis of Globesecure Techno Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Globesecure Techno Ltd are:
HL: 39.5 HC: 27.1 LC: 9.8 OC: 12.4
Globesecure Techno Ltd is moving towards a low expiry
Candle stick analysis of Globesecure Techno Ltd as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Globesecure Techno Ltd are:
HL: 24 HC: 0 LC: 24 OC: 24
Globesecure Techno Ltd is moving towards a high expiry
Candle stick analysis of Globesecure Techno Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Globesecure Techno Ltd are:
HL: 60.5 HC: 0 LC: 60.5 OC: 45.8
Globesecure Techno Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Globesecure Techno Ltd GSTL_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
