Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Globesecure Techno Ltd GSTL_SM technical analysis buy or sell
Munafa technical analysis Globesecure Techno Ltd GSTL_SM technical analysis buy or sell Analysis of Globesecure Techno Ltd GSTL_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Jul | 18.70 | 17.85 | 18.70 | 17.10 |
| 20 Mon Jul | 17.85 | 17.75 | 17.85 | 17.75 |
| 09 Tue Dec | 12.40 | 12.35 | 12.40 | 11.75 |
| 08 Mon Dec | 11.85 | 11.80 | 11.85 | 11.55 |
| 05 Fri Dec | 11.30 | 10.40 | 11.30 | 10.30 |
Stock of Globesecure Techno Ltd closed at 18.70 and it opened at 17.85
It moved inside a range of 17.10 and 18.70
52 week High is 69.40 and 52 week Low is 5.95
Financial Year High is 62.00 and Low is 5.95
This year High is 18.70 and Low is 17.10
Globesecure Techno Ltd GSTL_SM Daily Analysis to buy or sell
As per my analysis of Globesecure Techno Ltd GSTL_SM, 12 day returns for Globesecure Techno Ltd GSTL_SM have been positive, with total returns of 10, which is 114.94% with investment starting at 8.70.
An investment of 100,000 bucks in Globesecure Techno Ltd would have become 214940 bucks today.
Globesecure Techno Ltd GSTL_SM moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
Globesecure Techno Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Globesecure Techno Ltd GSTL_SM at this time.
It appears as if Globesecure Techno Ltd GSTL_SM gave a large move recently.
Stock of Globesecure Techno Ltd (GSTL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Globesecure Techno Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.2, for a target of 13.3 or 10.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Globesecure Techno Ltd GSTL_SM
Candle stick analysis of Globesecure Techno Ltd as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Globesecure Techno Ltd are:
HL: 9.4 HC: 0 LC: 9.4 OC: 4.8
Globesecure Techno Ltd is moving towards a high expiry
Candle stick analysis of Globesecure Techno Ltd as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Globesecure Techno Ltd are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
Globesecure Techno Ltd is moving towards a high expiry
Candle stick analysis of Globesecure Techno Ltd as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Globesecure Techno Ltd are:
HL: 5.5 HC: 0 LC: 5.5 OC: 0.4
Globesecure Techno Ltd is moving towards a high expiry
Globesecure Techno Ltd is forming a DOJI candle
Candle stick analysis of Globesecure Techno Ltd as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Globesecure Techno Ltd are:
HL: 2.6 HC: 0 LC: 2.6 OC: 0.4
Globesecure Techno Ltd is moving towards a high expiry
Globesecure Techno Ltd is forming a DOJI candle
Candle stick analysis of Globesecure Techno Ltd as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Globesecure Techno Ltd are:
HL: 9.7 HC: 0 LC: 9.7 OC: 8.7
Globesecure Techno Ltd is moving towards a high expiry
Globesecure Techno Ltd GSTL_SM Weekly Analysis to buy or sell
As per my analysis of Globesecure Techno Ltd GSTL_SM, 12 week returns for Globesecure Techno Ltd GSTL_SM have been positive, with total returns of 10.7, which is 133.75% with investment starting at 8.00.
An investment of 100,000 bucks in Globesecure Techno Ltd would have become 233750 bucks today.
Globesecure Techno Ltd GSTL_SM moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 3.74% of returns per week.
Weekly Candle Stick analysis of Globesecure Techno Ltd GSTL_SM
Candle stick analysis of Globesecure Techno Ltd as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Globesecure Techno Ltd are:
HL: 9.4 HC: 0 LC: 9.4 OC: 5.4
Globesecure Techno Ltd is moving towards a high expiry
Candle stick analysis of Globesecure Techno Ltd as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Globesecure Techno Ltd are:
HL: 7.4 HC: 0 LC: 7.4 OC: 5.1
Globesecure Techno Ltd is moving towards a high expiry
Candle stick analysis of Globesecure Techno Ltd as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Globesecure Techno Ltd are:
HL: 15.5 HC: 2.2 LC: 13 OC: 15.5
Globesecure Techno Ltd is moving towards a high expiry
Candle stick analysis of Globesecure Techno Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Globesecure Techno Ltd are:
HL: 24.8 HC: 0 LC: 24.8 OC: 18.6
Globesecure Techno Ltd is moving towards a high expiry
Candle stick analysis of Globesecure Techno Ltd as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Globesecure Techno Ltd are:
HL: 24.8 HC: 0 LC: 24.8 OC: 20.2
Globesecure Techno Ltd is moving towards a high expiry
Globesecure Techno Ltd GSTL_SM Monthly Analysis to buy or sell
As per my analysis of Globesecure Techno Ltd GSTL_SM, 12 month returns for Globesecure Techno Ltd GSTL_SM have been negative, with total returns of -22.1, which is -54.17% with investment starting at 40.80.
An investment of 100,000 bucks in Globesecure Techno Ltd would have become 45830 bucks today.
Globesecure Techno Ltd GSTL_SM moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 18.18% of returns per month.
Monthly Candle Stick analysis of Globesecure Techno Ltd GSTL_SM
Candle stick analysis of Globesecure Techno Ltd as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Globesecure Techno Ltd are:
HL: 9.4 HC: 0 LC: 9.4 OC: 5.4
Globesecure Techno Ltd is moving towards a high expiry
Candle stick analysis of Globesecure Techno Ltd as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Globesecure Techno Ltd are:
HL: 24 HC: 0 LC: 24 OC: 24
Globesecure Techno Ltd is moving towards a high expiry
Candle stick analysis of Globesecure Techno Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Globesecure Techno Ltd are:
HL: 60.5 HC: 0 LC: 60.5 OC: 45.8
Globesecure Techno Ltd is moving towards a high expiry
Candle stick analysis of Globesecure Techno Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Globesecure Techno Ltd are:
HL: 41.3 HC: 35.9 LC: 4 OC: 4.7
Globesecure Techno Ltd is moving towards a low expiry
Candle stick analysis of Globesecure Techno Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Globesecure Techno Ltd are:
HL: 51.8 HC: 39.9 LC: 8.5 OC: 0
Globesecure Techno Ltd is moving towards a low expiry
Globesecure Techno Ltd is forming a DOJI candle
Videos related to: Munafa technical analysis Globesecure Techno Ltd GSTL_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
