NSE Icicipramc - Icici5gsec GSEC5IETF PriceVolume indicator, Icicipramc - Icici5gsec GSEC5IETF indicators PriceVolume technical analysis, Icicipramc - Icici5gsec GSEC5IETF indicators PriceVolume free charts, Icicipramc - Icici5gsec GSEC5IETF indicators PriceVolume historical values NSE

Stock GSEC5IETF - Share Icicipramc - Icici5gsec trades in NSE

Daily Support: 65.25
Daily Resistance: 65.83
5 Day DMA Moving Average is 65.72
20 Day DMA Moving Average is 65.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	-0.06%	65.94	65.58	66.08	65.50	0.47 times
Thu 18 Jun 2026	-0.21%	65.83	65.62	65.95	65.49	0.82 times
Wed 17 Jun 2026	-0.24%	65.91	65.76	65.95	65.50	0.83 times
Tue 16 Jun 2026	0.27%	65.97	65.92	65.97	65.52	0.05 times
Mon 15 Jun 2026	0.05%	66.18	65.74	66.18	65.29	0.11 times
Fri 12 Jun 2026	0.64%	65.61	65.71	65.98	65.30	0.06 times
Thu 11 Jun 2026	-0.08%	65.69	65.29	65.71	65.07	0.84 times
Wed 10 Jun 2026	-0.11%	65.73	65.34	65.91	65.20	2.5 times
Tue 09 Jun 2026	0.38%	65.15	65.41	65.45	64.96	1.42 times
Mon 08 Jun 2026	0.52%	64.96	65.16	65.23	64.80	1.26 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Icici5gsec GSEC5IETF PriceVolume indicator, Icicipramc - Icici5gsec GSEC5IETF indicators PriceVolume technical analysis, Icicipramc - Icici5gsec GSEC5IETF indicators PriceVolume free charts, Icicipramc - Icici5gsec GSEC5IETF indicators PriceVolume historical values NSE

Below are charts of NSE Icicipramc - Icici5gsec GSEC5IETF PriceVolume indicator, Icicipramc - Icici5gsec GSEC5IETF indicators PriceVolume technical analysis, Icicipramc - Icici5gsec GSEC5IETF indicators PriceVolume free charts, Icicipramc - Icici5gsec GSEC5IETF indicators PriceVolume historical values NSE

Icicipramc - Icici5gsec GSEC5IETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Icici5gsec GSEC5IETF is: 4734.8 M

Current day volume is 1.762 times compared to averaged volume Icicipramc - Icici5gsec has

Historical price to volume measure of Icicipramc - Icici5gsec is:

Price	Percent Change	Percent change within day	Volume change
65.58	-0.06%	-0.55%	1.762 times
65.62	-0.21%	-0.32%	3.063 times
65.76	-0.24%	-0.23%	3.095 times
65.92	0.27%	-0.08%	0.202 times
65.74	0.05%	-0.66%	0.417 times
65.71	0.64%	0.15%	0.241 times
65.29	-0.08%	-0.61%	3.124 times
65.34	-0.11%	-0.59%	9.337 times
65.41	0.38%	0.4%	5.302 times
65.16	0.52%	0.31%	4.718 times

Price to volume Charts of Icicipramc - Icici5gsec GSEC5IETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day