ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong intraday Stock price targets for IcicipramcIcici5gsec are 63.49 and 63.82

Intraday Target 163.42
Intraday Target 263.56
Intraday Target 363.75
Intraday Target 463.89
Intraday Target 564.08

Daily price and volume Icicipramc Icici5gsec

Date Closing Open Range Volume
Mon 29 December 2025 63.70 (0.06%) 63.93 63.61 - 63.94 2.2506 times
Fri 26 December 2025 63.66 (0.11%) 63.62 63.60 - 64.06 0.7864 times
Wed 24 December 2025 63.59 (-0.11%) 63.64 63.45 - 63.72 0.4149 times
Tue 23 December 2025 63.66 (-0.48%) 63.51 63.50 - 63.71 1.19 times
Mon 22 December 2025 63.97 (0.47%) 63.67 63.65 - 63.99 1.4049 times
Fri 19 December 2025 63.67 (-0.38%) 63.81 63.56 - 63.95 1.1735 times
Thu 18 December 2025 63.91 (0.3%) 63.74 63.53 - 63.96 0.7652 times
Wed 17 December 2025 63.72 (0.03%) 63.71 63.43 - 63.77 1.5812 times
Tue 16 December 2025 63.70 (-0.38%) 63.94 63.70 - 63.94 0.1391 times
Mon 15 December 2025 63.94 (-0.05%) 63.77 63.66 - 63.94 0.2942 times
Fri 12 December 2025 63.97 (0.79%) 63.72 63.51 - 63.99 0.5359 times

 Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.49 and 63.82

Weekly Target 163.42
Weekly Target 263.56
Weekly Target 363.75
Weekly Target 463.89
Weekly Target 564.08

Weekly price and volumes for Icicipramc Icici5gsec

Date Closing Open Range Volume
Mon 29 December 2025 63.70 (0.06%) 63.93 63.61 - 63.94 0.7053 times
Fri 26 December 2025 63.66 (-0.02%) 63.67 63.45 - 64.06 1.1897 times
Fri 19 December 2025 63.67 (-0.47%) 63.77 63.43 - 63.96 1.239 times
Fri 12 December 2025 63.97 (0.25%) 63.81 63.22 - 64.16 0.6409 times
Fri 05 December 2025 63.81 (-0.27%) 63.99 63.51 - 64.02 0.834 times
Fri 28 November 2025 63.98 (0.52%) 63.88 63.55 - 64.05 1.2554 times
Fri 21 November 2025 63.65 (0.14%) 63.56 63.51 - 63.94 1.3432 times
Fri 14 November 2025 63.56 (-0.28%) 63.73 63.47 - 63.96 0.5827 times
Fri 07 November 2025 63.74 (0.46%) 63.76 63.42 - 63.76 1.1118 times
Fri 31 October 2025 63.45 (-0.47%) 63.77 63.27 - 63.77 1.098 times
Fri 24 October 2025 63.75 (-0.76%) 63.79 63.16 - 64.18 1.7487 times

 weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 62.99 and 63.93

Monthly Target 162.75
Monthly Target 263.23
Monthly Target 363.693333333333
Monthly Target 464.17
Monthly Target 564.63

Monthly price and volumes Icicipramc Icici5gsec

Date Closing Open Range Volume
Mon 29 December 2025 63.70 (-0.44%) 63.99 63.22 - 64.16 0.5619 times
Fri 28 November 2025 63.98 (0.84%) 63.76 63.42 - 64.05 0.5234 times
Fri 31 October 2025 63.45 (0.44%) 63.16 62.70 - 66.45 0.773 times
Tue 30 September 2025 63.17 (0.72%) 62.88 62.00 - 63.62 1.0002 times
Fri 29 August 2025 62.72 (-0.21%) 62.96 62.40 - 66.70 0.37 times
Thu 31 July 2025 62.85 (0.66%) 62.50 62.48 - 64.49 0.5035 times
Mon 30 June 2025 62.44 (-0.26%) 62.46 62.24 - 63.99 5.3801 times
Fri 30 May 2025 62.60 (1.64%) 62.10 61.50 - 62.85 0.4107 times
Wed 30 April 2025 61.59 (2.14%) 60.30 60.21 - 62.00 0.2598 times
Fri 28 March 2025 60.30 (0.79%) 59.83 58.05 - 60.99 0.2171 times
Fri 28 February 2025 59.83 (0.76%) 59.41 59.00 - 60.12 0.0958 times

 monthly chart IcicipramcIcici5gsec

Yearly price and charts IcicipramcIcici5gsec

Strong yearly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 60.86 and 69.55

Yearly Target 154.11
Yearly Target 258.91
Yearly Target 362.803333333333
Yearly Target 467.6
Yearly Target 571.49

Yearly price and volumes Icicipramc Icici5gsec

Date Closing Open Range Volume
Mon 29 December 2025 63.70 (8.22%) 59.00 58.01 - 66.70 2.3236 times
Tue 31 December 2024 58.86 (7.61%) 56.35 53.50 - 66.00 0.6653 times
Fri 29 December 2023 54.70 (0%) 54.26 53.00 - 55.00 0.0111 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of IcicipramcIcici5gsec

Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcici5gsec (GSEC5IETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IcicipramcIcici5gsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcici5gsec in short term but the sell signal is initial and weak.

IcicipramcIcici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IcicipramcIcici5gsec in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcici5gsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.75 and IcicipramcIcici5gsec GSEC5IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcici5gsec GSEC5IETF stock. Volume based technical analysis of IcicipramcIcici5gsec GSEC5IETF stock is negative.

IcicipramcIcici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF

DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF

DMA period DMA value
5 day DMA 63.72
12 day DMA 63.75
20 day DMA 63.76
35 day DMA 63.74
50 day DMA 63.71
100 day DMA 63.35
150 day DMA 63.15
200 day DMA 62.65

EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6963.6963.71
12 day EMA63.7363.7463.75
20 day EMA63.7463.7463.75
35 day EMA63.7363.7363.73
50 day EMA63.763.763.7

SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7263.7163.76
12 day SMA63.7563.7463.75
20 day SMA63.7663.7863.79
35 day SMA63.7463.7463.74
50 day SMA63.7163.763.7
100 day SMA63.3563.3563.34
150 day SMA63.1563.1463.13
200 day SMA62.6562.6462.62

Videos related to: IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top