Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSEC5IETF
- Forcast & Targets GSEC5IETF
- GSEC5IETF Experts view
- Tomorrow's Movement GSEC5IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEC5IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici5gsec
Strong intraday Stock price targets for IcicipramcIcici5gsec are 63.81 and 63.96
| Intraday Target 1 | 63.7 |
| Intraday Target 2 | 63.76 |
| Intraday Target 3 | 63.853333333333 |
| Intraday Target 4 | 63.91 |
| Intraday Target 5 | 64 |
Daily price and volume Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.81 (0.03%) | 63.80 | 63.80 - 63.95 | 0.2822 times | Thu 04 December 2025 | 63.79 (-0.22%) | 63.80 | 63.66 - 63.83 | 0.7596 times | Wed 03 December 2025 | 63.93 (0.35%) | 64.02 | 63.60 - 64.02 | 1.0928 times | Tue 02 December 2025 | 63.71 (-0.03%) | 63.70 | 63.51 - 63.93 | 0.8018 times | Mon 01 December 2025 | 63.73 (-0.39%) | 63.99 | 63.70 - 63.99 | 1.0552 times | Fri 28 November 2025 | 63.98 (0.2%) | 63.85 | 63.67 - 63.99 | 1.401 times | Thu 27 November 2025 | 63.85 (-0.22%) | 63.99 | 63.75 - 64.00 | 1.8236 times | Wed 26 November 2025 | 63.99 (0.27%) | 63.90 | 63.72 - 64.04 | 0.4377 times | Tue 25 November 2025 | 63.82 (0.41%) | 63.82 | 63.61 - 64.05 | 0.9651 times | Mon 24 November 2025 | 63.56 (-0.14%) | 63.88 | 63.55 - 63.91 | 1.3809 times | Fri 21 November 2025 | 63.65 (0.13%) | 63.76 | 63.60 - 63.89 | 1.5674 times |
Weekly price and charts IcicipramcIcici5gsec
Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.41 and 63.92
| Weekly Target 1 | 63.27 |
| Weekly Target 2 | 63.54 |
| Weekly Target 3 | 63.78 |
| Weekly Target 4 | 64.05 |
| Weekly Target 5 | 64.29 |
Weekly price and volumes for Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.81 (-0.27%) | 63.99 | 63.51 - 64.02 | 0.6753 times | Fri 28 November 2025 | 63.98 (0.52%) | 63.88 | 63.55 - 64.05 | 1.0165 times | Fri 21 November 2025 | 63.65 (0.14%) | 63.56 | 63.51 - 63.94 | 1.0875 times | Fri 14 November 2025 | 63.56 (-0.28%) | 63.73 | 63.47 - 63.96 | 0.4718 times | Fri 07 November 2025 | 63.74 (0.46%) | 63.76 | 63.42 - 63.76 | 0.9001 times | Fri 31 October 2025 | 63.45 (-0.47%) | 63.77 | 63.27 - 63.77 | 0.8889 times | Fri 24 October 2025 | 63.75 (-0.76%) | 63.79 | 63.16 - 64.18 | 1.4158 times | Fri 17 October 2025 | 64.24 (1.12%) | 63.60 | 63.25 - 66.45 | 0.5976 times | Fri 10 October 2025 | 63.53 (0.13%) | 63.19 | 63.19 - 63.75 | 1.295 times | Fri 03 October 2025 | 63.45 (0.48%) | 63.16 | 62.70 - 63.65 | 1.6516 times | Fri 26 September 2025 | 63.15 (0.27%) | 62.98 | 62.00 - 63.60 | 1.9611 times |
Monthly price and charts IcicipramcIcici5gsec
Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.41 and 63.92
| Monthly Target 1 | 63.27 |
| Monthly Target 2 | 63.54 |
| Monthly Target 3 | 63.78 |
| Monthly Target 4 | 64.05 |
| Monthly Target 5 | 64.29 |
Monthly price and volumes Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.81 (-0.27%) | 63.99 | 63.51 - 64.02 | 0.1066 times | Fri 28 November 2025 | 63.98 (0.84%) | 63.76 | 63.42 - 64.05 | 0.5487 times | Fri 31 October 2025 | 63.45 (0.44%) | 63.16 | 62.70 - 66.45 | 0.8103 times | Tue 30 September 2025 | 63.17 (0.72%) | 62.88 | 62.00 - 63.62 | 1.0485 times | Fri 29 August 2025 | 62.72 (-0.21%) | 62.96 | 62.40 - 66.70 | 0.3879 times | Thu 31 July 2025 | 62.85 (0.66%) | 62.50 | 62.48 - 64.49 | 0.5278 times | Mon 30 June 2025 | 62.44 (-0.26%) | 62.46 | 62.24 - 63.99 | 5.6397 times | Fri 30 May 2025 | 62.60 (1.64%) | 62.10 | 61.50 - 62.85 | 0.4306 times | Wed 30 April 2025 | 61.59 (2.14%) | 60.30 | 60.21 - 62.00 | 0.2723 times | Fri 28 March 2025 | 60.30 (0.79%) | 59.83 | 58.05 - 60.99 | 0.2276 times | Fri 28 February 2025 | 59.83 (0.76%) | 59.41 | 59.00 - 60.12 | 0.1004 times |
Yearly price and charts IcicipramcIcici5gsec
Strong yearly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 60.91 and 69.6
| Yearly Target 1 | 54.15 |
| Yearly Target 2 | 58.98 |
| Yearly Target 3 | 62.84 |
| Yearly Target 4 | 67.67 |
| Yearly Target 5 | 71.53 |
Yearly price and volumes Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.81 (8.41%) | 59.00 | 58.01 - 66.70 | 2.2998 times | Tue 31 December 2024 | 58.86 (7.61%) | 56.35 | 53.50 - 66.00 | 0.6888 times | Fri 29 December 2023 | 54.70 (0%) | 54.26 | 53.00 - 55.00 | 0.0115 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici5gsec
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcici5gsec (GSEC5IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcici5gsec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcici5gsec in short term but the sell signal is initial and weak.
IcicipramcIcici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcici5gsec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.81 and IcicipramcIcici5gsec GSEC5IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcici5gsec GSEC5IETF stock. Volume based technical analysis of IcicipramcIcici5gsec GSEC5IETF stock is negative.
IcicipramcIcici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF
DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF
| DMA period | DMA value |
| 5 day DMA | 63.79 |
| 12 day DMA | 63.78 |
| 20 day DMA | 63.73 |
| 35 day DMA | 63.69 |
| 50 day DMA | 63.6 |
| 100 day DMA | 63.24 |
| 150 day DMA | 62.98 |
| 200 day DMA | 62.36 |
EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.82 | 63.82 | 63.83 |
| 12 day EMA | 63.78 | 63.77 | 63.77 |
| 20 day EMA | 63.75 | 63.74 | 63.73 |
| 35 day EMA | 63.67 | 63.66 | 63.65 |
| 50 day EMA | 63.58 | 63.57 | 63.56 |
SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.79 | 63.83 | 63.84 |
| 12 day SMA | 63.78 | 63.77 | 63.76 |
| 20 day SMA | 63.73 | 63.72 | 63.71 |
| 35 day SMA | 63.69 | 63.68 | 63.67 |
| 50 day SMA | 63.6 | 63.59 | 63.58 |
| 100 day SMA | 63.24 | 63.22 | 63.22 |
| 150 day SMA | 62.98 | 62.97 | 62.95 |
| 200 day SMA | 62.36 | 62.34 | 62.32 |
Videos related to: IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
