ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong intraday Stock price targets for IcicipramcIcici5gsec are 66.51 and 66.51

Intraday Target 166.51
Intraday Target 266.51
Intraday Target 366.51
Intraday Target 466.51
Intraday Target 566.51

Daily price and volume Icicipramc Icici5gsec

Date Closing Open Range Volume
Fri 04 September 2026 66.51 (0%) 66.51 66.51 - 66.51 0.0735 times
Thu 03 September 2026 66.51 (0.39%) 66.57 66.06 - 66.57 0.0688 times
Wed 02 September 2026 66.25 (0.36%) 66.53 66.04 - 66.53 0.8875 times
Tue 01 September 2026 66.01 (0%) 66.00 65.91 - 66.84 0.0621 times
Mon 31 August 2026 66.01 (-0.29%) 66.20 66.01 - 66.73 1.6725 times
Fri 28 August 2026 66.20 (-0.9%) 66.70 66.15 - 66.70 0.1087 times
Thu 27 August 2026 66.80 (0.24%) 66.65 66.13 - 66.91 4.7835 times
Wed 26 August 2026 66.64 (-0.25%) 66.65 66.12 - 66.65 0.1381 times
Tue 25 August 2026 66.81 (0.8%) 66.35 66.03 - 66.81 0.1297 times
Mon 24 August 2026 66.28 (-0.93%) 66.55 66.28 - 66.64 2.0757 times
Fri 21 August 2026 66.90 (-0.03%) 66.90 66.10 - 66.90 0.2453 times

 Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 66.21 and 67.14

Weekly Target 165.49
Weekly Target 266
Weekly Target 366.42
Weekly Target 466.93
Weekly Target 567.35

Weekly price and volumes for Icicipramc Icici5gsec

Date Closing Open Range Volume
Fri 04 September 2026 66.51 (0.47%) 66.20 65.91 - 66.84 0.4283 times
Fri 28 August 2026 66.20 (-1.05%) 66.55 66.03 - 66.91 1.121 times
Fri 21 August 2026 66.90 (0.81%) 66.66 65.56 - 67.56 0.1424 times
Fri 14 August 2026 66.36 (-0.21%) 66.89 66.19 - 67.51 0.3294 times
Fri 07 August 2026 66.50 (0%) 67.16 65.86 - 67.24 2.1219 times
Fri 31 July 2026 66.50 (0.53%) 66.67 65.35 - 66.72 0.4989 times
Fri 24 July 2026 66.15 (-0.56%) 66.36 65.65 - 66.49 0.5421 times
Fri 17 July 2026 66.52 (0.57%) 65.28 65.28 - 68.00 2.952 times
Fri 10 July 2026 66.14 (0.44%) 65.85 65.83 - 66.64 0.5963 times
Fri 03 July 2026 65.85 (-0.2%) 66.00 65.63 - 69.14 1.2677 times
Thu 25 June 2026 65.98 (0.61%) 65.90 65.14 - 66.34 0.591 times

 weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 66.21 and 67.14

Monthly Target 165.49
Monthly Target 266
Monthly Target 366.42
Monthly Target 466.93
Monthly Target 567.35

Monthly price and volumes Icicipramc Icici5gsec

Date Closing Open Range Volume
Fri 04 September 2026 66.51 (0.76%) 66.00 65.91 - 66.84 0.0387 times
Mon 31 August 2026 66.01 (-0.74%) 67.16 65.56 - 67.56 0.91 times
Fri 31 July 2026 66.50 (-0.61%) 66.53 65.28 - 68.00 1.2645 times
Tue 30 June 2026 66.91 (3.99%) 64.75 64.31 - 69.14 0.7045 times
Fri 29 May 2026 64.34 (-0.19%) 64.59 63.46 - 65.45 0.6685 times
Thu 30 April 2026 64.46 (0.48%) 64.04 63.23 - 65.20 1.114 times
Mon 30 March 2026 64.15 (-1.29%) 64.69 63.20 - 65.63 2.8644 times
Fri 27 February 2026 64.99 (1.34%) 64.13 63.82 - 66.00 0.8223 times
Fri 30 January 2026 64.13 (0.23%) 63.93 63.28 - 65.00 0.7584 times
Wed 31 December 2025 63.98 (0%) 63.99 63.22 - 64.16 0.8547 times
Fri 28 November 2025 63.98 (0.84%) 63.76 63.42 - 64.05 0.6697 times

 monthly chart IcicipramcIcici5gsec

Yearly price and charts IcicipramcIcici5gsec

Strong yearly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.86 and 70.8

Yearly Target 160.34
Yearly Target 263.43
Yearly Target 366.283333333333
Yearly Target 469.37
Yearly Target 572.22

Yearly price and volumes Icicipramc Icici5gsec

Date Closing Open Range Volume
Fri 04 September 2026 66.51 (3.95%) 63.93 63.20 - 69.14 1.3761 times
Wed 31 December 2025 63.98 (8.7%) 59.00 58.01 - 66.70 2.0369 times
Tue 31 December 2024 58.86 (7.61%) 56.35 53.50 - 66.00 0.5774 times
Fri 29 December 2023 54.70 (0%) 54.26 53.00 - 55.00 0.0096 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcici5gsec

Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcici5gsec (GSEC5IETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IcicipramcIcici5gsec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcici5gsec in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IcicipramcIcici5gsec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcici5gsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.49 and IcicipramcIcici5gsec GSEC5IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcici5gsec GSEC5IETF stock. Volume based technical analysis of IcicipramcIcici5gsec GSEC5IETF stock is negative.

IcicipramcIcici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF

DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF

DMA period DMA value
5 day DMA 66.26
12 day DMA 66.49
20 day DMA 66.47
35 day DMA 66.39
50 day DMA 66.3
100 day DMA 65.56
150 day DMA 65.18
200 day DMA 64.83

EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3966.3366.24
12 day EMA66.4166.3966.37
20 day EMA66.4166.466.39
35 day EMA66.3566.3466.33
50 day EMA66.2466.2366.22

SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2666.266.25
12 day SMA66.4966.566.47
20 day SMA66.4766.4766.47
35 day SMA66.3966.3966.37
50 day SMA66.366.2966.27
100 day SMA65.5665.5465.52
150 day SMA65.1865.1665.14
200 day SMA64.8364.8164.8

Videos related to: IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top