Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSEC5IETF
- Forcast & Targets GSEC5IETF
- GSEC5IETF Experts view
- Tomorrow's Movement GSEC5IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEC5IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici5gsec
Strong intraday Stock price targets for IcicipramcIcici5gsec are 66.14 and 66.62
| Intraday Target 1 | 65.74 |
| Intraday Target 2 | 66.06 |
| Intraday Target 3 | 66.22 |
| Intraday Target 4 | 66.54 |
| Intraday Target 5 | 66.7 |
Daily price and volume Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 66.38 (-0.12%) | 66.02 | 65.90 - 66.38 | 0.4822 times | Tue 21 July 2026 | 66.46 (-0.05%) | 66.49 | 65.83 - 66.49 | 0.3671 times | Mon 20 July 2026 | 66.49 (-0.05%) | 66.36 | 65.95 - 66.49 | 0.277 times | Fri 17 July 2026 | 66.52 (0.73%) | 66.25 | 65.95 - 66.52 | 0.1335 times | Thu 16 July 2026 | 66.04 (-0.05%) | 65.79 | 65.33 - 66.31 | 7.2267 times | Wed 15 July 2026 | 66.07 (0.23%) | 66.19 | 65.80 - 68.00 | 0.4785 times | Tue 14 July 2026 | 65.92 (-0.15%) | 66.26 | 65.65 - 66.43 | 0.3063 times | Mon 13 July 2026 | 66.02 (-0.18%) | 65.28 | 65.28 - 66.44 | 0.2146 times | Fri 10 July 2026 | 66.14 (0.35%) | 66.23 | 65.91 - 66.61 | 0.2642 times | Thu 09 July 2026 | 65.91 (-0.15%) | 66.26 | 65.83 - 66.42 | 0.2499 times | Wed 08 July 2026 | 66.01 (-0.02%) | 66.30 | 66.01 - 66.46 | 0.0967 times |
Weekly price and charts IcicipramcIcici5gsec
Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 66.11 and 66.77
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 65.98 |
| Weekly Target 3 | 66.233333333333 |
| Weekly Target 4 | 66.64 |
| Weekly Target 5 | 66.89 |
Weekly price and volumes for Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 66.38 (-0.21%) | 66.36 | 65.83 - 66.49 | 0.4409 times | Fri 17 July 2026 | 66.52 (0.57%) | 65.28 | 65.28 - 68.00 | 3.2722 times | Fri 10 July 2026 | 66.14 (0.44%) | 65.85 | 65.83 - 66.64 | 0.661 times | Fri 03 July 2026 | 65.85 (-0.2%) | 66.00 | 65.63 - 69.14 | 1.4052 times | Thu 25 June 2026 | 65.98 (0.61%) | 65.90 | 65.14 - 66.34 | 0.6551 times | Fri 19 June 2026 | 65.58 (-0.2%) | 66.18 | 65.29 - 66.18 | 0.5917 times | Fri 12 June 2026 | 65.71 (1.37%) | 64.96 | 64.80 - 65.98 | 1.5744 times | Fri 05 June 2026 | 64.82 (0.75%) | 64.75 | 64.31 - 64.98 | 0.2177 times | Fri 29 May 2026 | 64.34 (0.34%) | 64.44 | 63.46 - 65.20 | 0.5922 times | Fri 22 May 2026 | 64.12 (-0.42%) | 64.40 | 63.86 - 64.56 | 0.5896 times | Fri 15 May 2026 | 64.39 (-0.92%) | 64.87 | 64.20 - 64.98 | 0.7112 times |
Monthly price and charts IcicipramcIcici5gsec
Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.47 and 67.19
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 65.11 |
| Monthly Target 3 | 66.553333333333 |
| Monthly Target 4 | 67.83 |
| Monthly Target 5 | 69.27 |
Monthly price and volumes Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 66.38 (-0.79%) | 66.53 | 65.28 - 68.00 | 1.0576 times | Tue 30 June 2026 | 66.91 (3.99%) | 64.75 | 64.31 - 69.14 | 0.667 times | Fri 29 May 2026 | 64.34 (-0.19%) | 64.59 | 63.46 - 65.45 | 0.6329 times | Thu 30 April 2026 | 64.46 (0.48%) | 64.04 | 63.23 - 65.20 | 1.0546 times | Mon 30 March 2026 | 64.15 (-1.29%) | 64.69 | 63.20 - 65.63 | 2.7118 times | Fri 27 February 2026 | 64.99 (1.34%) | 64.13 | 63.82 - 66.00 | 0.7785 times | Fri 30 January 2026 | 64.13 (0.23%) | 63.93 | 63.28 - 65.00 | 0.7179 times | Wed 31 December 2025 | 63.98 (0%) | 63.99 | 63.22 - 64.16 | 0.8091 times | Fri 28 November 2025 | 63.98 (0.84%) | 63.76 | 63.42 - 64.05 | 0.634 times | Fri 31 October 2025 | 63.45 (0.44%) | 63.16 | 62.70 - 66.45 | 0.9364 times | Tue 30 September 2025 | 63.17 (0.72%) | 62.88 | 62.00 - 63.62 | 1.2116 times |
Yearly price and charts IcicipramcIcici5gsec
Strong yearly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.79 and 70.73
| Yearly Target 1 | 60.3 |
| Yearly Target 2 | 63.34 |
| Yearly Target 3 | 66.24 |
| Yearly Target 4 | 69.28 |
| Yearly Target 5 | 72.18 |
Yearly price and volumes Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 66.38 (3.75%) | 63.93 | 63.20 - 69.14 | 1.2633 times | Wed 31 December 2025 | 63.98 (8.7%) | 59.00 | 58.01 - 66.70 | 2.1245 times | Tue 31 December 2024 | 58.86 (7.61%) | 56.35 | 53.50 - 66.00 | 0.6022 times | Fri 29 December 2023 | 54.70 (0%) | 54.26 | 53.00 - 55.00 | 0.01 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici5gsec
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcici5gsec (GSEC5IETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcicipramcIcici5gsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIcici5gsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcici5gsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcici5gsec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIcici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.09 and IcicipramcIcici5gsec GSEC5IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcici5gsec GSEC5IETF stock. Volume based technical analysis of IcicipramcIcici5gsec GSEC5IETF stock is negative.
IcicipramcIcici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF
DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF
| DMA period | DMA value |
| 5 day DMA | 66.38 |
| 12 day DMA | 66.17 |
| 20 day DMA | 66.11 |
| 35 day DMA | 65.79 |
| 50 day DMA | 65.38 |
| 100 day DMA | 64.94 |
| 150 day DMA | 64.62 |
| 200 day DMA | 64.37 |
EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.36 | 66.35 | 66.29 |
| 12 day EMA | 66.21 | 66.18 | 66.13 |
| 20 day EMA | 66.06 | 66.03 | 65.98 |
| 35 day EMA | 65.74 | 65.7 | 65.66 |
| 50 day EMA | 65.42 | 65.38 | 65.34 |
SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.38 | 66.32 | 66.21 |
| 12 day SMA | 66.17 | 66.13 | 66.08 |
| 20 day SMA | 66.11 | 66.07 | 66.03 |
| 35 day SMA | 65.79 | 65.74 | 65.68 |
| 50 day SMA | 65.38 | 65.35 | 65.32 |
| 100 day SMA | 64.94 | 64.92 | 64.9 |
| 150 day SMA | 64.62 | 64.6 | 64.59 |
| 200 day SMA | 64.37 | 64.36 | 64.34 |
Videos related to: IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
