ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong intraday Stock price targets for IcicipramcIcici5gsec are 65.35 and 66.02

Intraday Target 165.23
Intraday Target 265.47
Intraday Target 365.903333333333
Intraday Target 466.14
Intraday Target 566.57

Daily price and volume Icicipramc Icici5gsec

Date Closing Open Range Volume
Thu 01 October 2026 65.70 (-0.51%) 65.97 65.67 - 66.34 0.9536 times
Wed 30 September 2026 66.04 (0.18%) 65.92 65.75 - 66.30 0.9571 times
Tue 29 September 2026 65.92 (-0.08%) 66.29 65.80 - 66.29 1.0331 times
Mon 28 September 2026 65.97 (0.18%) 66.15 65.80 - 66.97 0.6747 times
Fri 25 September 2026 65.85 (0.24%) 66.15 65.80 - 66.28 0.9037 times
Thu 24 September 2026 65.69 (-0.62%) 65.95 65.65 - 66.33 2.5649 times
Wed 23 September 2026 66.10 (0.02%) 66.15 65.98 - 66.55 0.9601 times
Tue 22 September 2026 66.09 (0.49%) 66.15 65.67 - 66.32 1.1178 times
Mon 21 September 2026 65.77 (-0.95%) 66.07 65.70 - 66.24 0.8061 times
Fri 18 September 2026 66.40 (0.39%) 65.64 65.64 - 66.40 0.0291 times
Thu 17 September 2026 66.14 (0.79%) 65.28 65.28 - 66.46 0.1323 times

 Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 65.04 and 66.34

Weekly Target 164.81
Weekly Target 265.26
Weekly Target 366.113333333333
Weekly Target 466.56
Weekly Target 567.41

Weekly price and volumes for Icicipramc Icici5gsec

Date Closing Open Range Volume
Thu 01 October 2026 65.70 (-0.23%) 66.15 65.67 - 66.97 1.0776 times
Fri 25 September 2026 65.85 (-0.83%) 66.07 65.65 - 66.55 1.8918 times
Fri 18 September 2026 66.40 (0.21%) 66.52 65.28 - 66.74 0.3896 times
Fri 11 September 2026 66.26 (-0.38%) 66.09 66.08 - 67.11 1.2382 times
Fri 04 September 2026 66.51 (0.47%) 66.20 65.91 - 66.84 0.4985 times
Fri 28 August 2026 66.20 (-1.05%) 66.55 66.03 - 66.91 1.3048 times
Fri 21 August 2026 66.90 (0.81%) 66.66 65.56 - 67.56 0.1658 times
Fri 14 August 2026 66.36 (-0.21%) 66.89 66.19 - 67.51 0.3834 times
Fri 07 August 2026 66.50 (0%) 67.16 65.86 - 67.24 2.4697 times
Fri 31 July 2026 66.50 (0.53%) 66.67 65.35 - 66.72 0.5806 times
Fri 24 July 2026 66.15 (-0.56%) 66.36 65.65 - 66.49 0.6309 times

 weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 65.35 and 66.02

Monthly Target 165.23
Monthly Target 265.47
Monthly Target 365.903333333333
Monthly Target 466.14
Monthly Target 566.57

Monthly price and volumes Icicipramc Icici5gsec

Date Closing Open Range Volume
Thu 01 October 2026 65.70 (-0.51%) 65.97 65.67 - 66.34 0.0556 times
Wed 30 September 2026 66.04 (0.05%) 66.00 65.28 - 67.11 0.8829 times
Mon 31 August 2026 66.01 (-0.74%) 67.16 65.56 - 67.56 0.9055 times
Fri 31 July 2026 66.50 (-0.61%) 66.53 65.28 - 68.00 1.2582 times
Tue 30 June 2026 66.91 (3.99%) 64.75 64.31 - 69.14 0.7011 times
Fri 29 May 2026 64.34 (-0.19%) 64.59 63.46 - 65.45 0.6652 times
Thu 30 April 2026 64.46 (0.48%) 64.04 63.23 - 65.20 1.1085 times
Mon 30 March 2026 64.15 (-1.29%) 64.69 63.20 - 65.63 2.8502 times
Fri 27 February 2026 64.99 (1.34%) 64.13 63.82 - 66.00 0.8183 times
Fri 30 January 2026 64.13 (0.23%) 63.93 63.28 - 65.00 0.7546 times
Wed 31 December 2025 63.98 (0%) 63.99 63.22 - 64.16 0.8504 times

 monthly chart IcicipramcIcici5gsec

Yearly price and charts IcicipramcIcici5gsec

Strong yearly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.45 and 70.39

Yearly Target 160.07
Yearly Target 262.89
Yearly Target 366.013333333333
Yearly Target 468.83
Yearly Target 571.95

Yearly price and volumes Icicipramc Icici5gsec

Date Closing Open Range Volume
Thu 01 October 2026 65.70 (2.69%) 63.93 63.20 - 69.14 1.4625 times
Wed 31 December 2025 63.98 (8.7%) 59.00 58.01 - 66.70 1.9698 times
Tue 31 December 2024 58.86 (7.61%) 56.35 53.50 - 66.00 0.5584 times
Fri 29 December 2023 54.70 (0%) 54.26 53.00 - 55.00 0.0093 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcici5gsec

Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icici5gsec GSEC5IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcici5gsec (GSEC5IETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IcicipramcIcici5gsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcici5gsec in short term and the sell signal is strong.

IcicipramcIcici5gsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcici5gsec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcici5gsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.87 and IcicipramcIcici5gsec GSEC5IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcici5gsec GSEC5IETF stock. Volume based technical analysis of IcicipramcIcici5gsec GSEC5IETF stock is negative.

IcicipramcIcici5gsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF

DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF

DMA period DMA value
5 day DMA 65.9
12 day DMA 65.94
20 day DMA 66.08
35 day DMA 66.24
50 day DMA 66.26
100 day DMA 65.82
150 day DMA 65.38
200 day DMA 65.03

EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8865.9765.93
12 day EMA65.9666.0166
20 day EMA66.0366.0766.07
35 day EMA66.1366.1666.17
50 day EMA66.2366.2566.26

SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA65.965.8965.91
12 day SMA65.9465.9565.97
20 day SMA66.0866.1166.11
35 day SMA66.2466.2666.27
50 day SMA66.2666.2766.28
100 day SMA65.8265.8165.8
150 day SMA65.3865.3765.36
200 day SMA65.0365.0265.01

Videos related to: IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top