PVM Price Volume Measure charts Icicipramc - Icici5gsec GSEC5IETF share NSE Stock Exchange

Stock GSEC5IETF - Share Icicipramc - Icici5gsec trades in NSE

Daily Support: 63.81
Daily Resistance: 63.96
5 Day Moving Average is 63.79
20 Day Moving Average is 63.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.03%	63.80	63.81	63.95	63.80	-76.93%
Thu 04 Dec 2025	-0.22%	63.80	63.79	63.83	63.66	-37.92%
Wed 03 Dec 2025	0.35%	64.02	63.93	64.02	63.60	-10.7%
Tue 02 Dec 2025	-0.03%	63.70	63.71	63.93	63.51	-34.47%
Mon 01 Dec 2025	-0.39%	63.99	63.73	63.99	63.70	-13.77%
Fri 28 Nov 2025	0.2%	63.85	63.98	63.99	63.67	14.49%
Thu 27 Nov 2025	-0.22%	63.99	63.85	64.00	63.75	49.03%
Wed 26 Nov 2025	0.27%	63.90	63.99	64.04	63.72	-64.23%
Tue 25 Nov 2025	0.41%	63.82	63.82	64.05	63.61	-21.13%
Mon 24 Nov 2025	-0.14%	63.88	63.56	63.91	63.55	12.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icici5gsec GSEC5IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!