PVM Price Volume Measure charts Icicipramc - Icici5gsec GSEC5IETF share NSE Stock Exchange

Stock GSEC5IETF - Share Icicipramc - Icici5gsec trades in NSE

Daily Support: 64.81
Daily Resistance: 65.58
5 Day Moving Average is 65.44
20 Day Moving Average is 65.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	-0.17%	65.76	65.40	65.76	64.99	65.64%
Mon 19 Oct 2026	-0.02%	65.52	65.51	65.83	65.00	-53.13%
Fri 16 Oct 2026	-0.03%	65.49	65.52	65.80	65.49	-88.27%
Thu 15 Oct 2026	0.44%	65.57	65.54	65.57	65.15	-83.18%
Wed 14 Oct 2026	0%	65.57	65.25	65.69	65.25	-96.14%
Tue 13 Oct 2026	-0.44%	65.86	65.25	65.86	65.22	-97.68%
Mon 12 Oct 2026	-0.36%	65.78	65.54	65.99	65.40	-85.06%
Fri 09 Oct 2026	-0.06%	65.82	65.78	66.10	65.39	-85.79%
Thu 08 Oct 2026	0.2%	65.99	65.82	65.99	65.45	-95.63%
Wed 07 Oct 2026	0.08%	65.96	65.69	66.00	65.38	-56.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icici5gsec GSEC5IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!