PVM Price Volume Measure charts Icicipramc - Icici5gsec GSEC5IETF share NSE Stock Exchange

Stock GSEC5IETF - Share Icicipramc - Icici5gsec trades in NSE

Daily Support: 66.51
Daily Resistance: 66.51
5 Day Moving Average is 66.26
20 Day Moving Average is 66.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0%	66.51	66.51	66.51	66.51	-95.31%
Thu 03 Sep 2026	0.39%	66.57	66.51	66.57	66.06	-95.61%
Wed 02 Sep 2026	0.36%	66.53	66.25	66.53	66.04	-43.35%
Tue 01 Sep 2026	0%	66.00	66.01	66.84	65.91	-96.04%
Mon 31 Aug 2026	-0.29%	66.20	66.01	66.73	66.01	6.74%
Fri 28 Aug 2026	-0.9%	66.70	66.20	66.70	66.15	-93.07%
Thu 27 Aug 2026	0.24%	66.65	66.80	66.91	66.13	205.3%
Wed 26 Aug 2026	-0.25%	66.65	66.64	66.65	66.12	-91.19%
Tue 25 Aug 2026	0.8%	66.35	66.81	66.81	66.03	-91.72%
Mon 24 Aug 2026	-0.93%	66.55	66.28	66.64	66.28	32.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icici5gsec GSEC5IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!