PVM Price Volume Measure charts Icicipramc - Icici5gsec GSEC5IETF share NSE Stock Exchange

Stock GSEC5IETF - Share Icicipramc - Icici5gsec trades in NSE

Daily Support: 66.14
Daily Resistance: 66.62
5 Day Moving Average is 66.38
20 Day Moving Average is 66.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	-0.12%	66.02	66.38	66.38	65.90	-28.58%
Tue 21 Jul 2026	-0.05%	66.49	66.46	66.49	65.83	-45.62%
Mon 20 Jul 2026	-0.05%	66.36	66.49	66.49	65.95	-58.97%
Fri 17 Jul 2026	0.73%	66.25	66.52	66.52	65.95	-80.22%
Thu 16 Jul 2026	-0.05%	65.79	66.04	66.31	65.33	970.42%
Wed 15 Jul 2026	0.23%	66.19	66.07	68.00	65.80	-29.12%
Tue 14 Jul 2026	-0.15%	66.26	65.92	66.43	65.65	-54.63%
Mon 13 Jul 2026	-0.18%	65.28	66.02	66.44	65.28	-68.21%
Fri 10 Jul 2026	0.35%	66.23	66.14	66.61	65.91	-60.86%
Thu 09 Jul 2026	-0.15%	66.26	65.91	66.42	65.83	-62.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icici5gsec GSEC5IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!