PVM Price Volume Measure charts Icicipramc - Icici5gsec GSEC5IETF share NSE Stock Exchange

Stock GSEC5IETF - Share Icicipramc - Icici5gsec trades in NSE

Daily Support: 64.45
Daily Resistance: 65.44
5 Day Moving Average is 64.54
20 Day Moving Average is 64.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	0.28%	64.60	64.69	65.20	64.21	-20.21%
Tue 26 May 2026	-0.83%	64.89	64.51	64.89	63.46	12.55%
Mon 25 May 2026	1.45%	64.44	65.05	65.05	64.13	-87.18%
Fri 22 May 2026	-0.34%	64.34	64.12	64.56	64.01	-42.68%
Thu 21 May 2026	0.45%	64.37	64.34	64.50	64.05	-41.37%
Wed 20 May 2026	-0.39%	64.48	64.05	64.48	64.01	-76.43%
Tue 19 May 2026	0.42%	64.35	64.30	64.44	63.97	-56.06%
Mon 18 May 2026	-0.56%	64.40	64.03	64.49	63.86	-53.86%
Fri 15 May 2026	-0.06%	64.60	64.39	64.60	64.20	-16.92%
Thu 14 May 2026	-0.17%	64.54	64.43	64.54	64.22	-89.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icici5gsec GSEC5IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!