PVM Price Volume Measure charts Icicipramc - Icici5gsec GSEC5IETF share NSE Stock Exchange

Stock GSEC5IETF - Share Icicipramc - Icici5gsec trades in NSE

Daily Support: 64.26
Daily Resistance: 64.56
5 Day Moving Average is 64.49
20 Day Moving Average is 64.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-0.19%	64.55	64.43	64.69	64.39	-74.35%
Wed 15 Apr 2026	0.4%	64.59	64.55	64.59	63.59	138.91%
Mon 13 Apr 2026	-0.48%	64.60	64.29	64.60	64.25	95.95%
Fri 10 Apr 2026	0.02%	64.27	64.60	64.70	64.27	276.78%
Thu 09 Apr 2026	0.54%	64.56	64.59	64.89	64.32	-26.4%
Wed 08 Apr 2026	0.52%	63.91	64.24	64.25	63.91	-89.96%
Tue 07 Apr 2026	0.57%	64.00	63.91	64.00	63.47	62.16%
Mon 06 Apr 2026	0.03%	63.53	63.55	64.18	63.23	29.18%
Thu 02 Apr 2026	-0.67%	64.04	63.53	64.09	63.40	7.07%
Wed 01 Apr 2026	-0.3%	64.04	63.96	64.04	63.40	-59.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icici5gsec GSEC5IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!