PVM Price Volume Measure charts Icicipramc - Icici5gsec GSEC5IETF share NSE Stock Exchange

Stock GSEC5IETF - Share Icicipramc - Icici5gsec trades in NSE

Daily Support: 64.06
Daily Resistance: 64.71
5 Day Moving Average is 64.62
20 Day Moving Average is 64.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Mar 2026	-0.36%	64.91	64.50	64.91	64.26	61.15%
Fri 13 Mar 2026	0.29%	64.54	64.73	65.63	64.47	39.46%
Thu 12 Mar 2026	-0.11%	64.61	64.54	64.98	64.53	-73.06%
Wed 11 Mar 2026	-0.19%	64.73	64.61	64.79	64.54	-71.62%
Tue 10 Mar 2026	0.76%	64.39	64.73	64.82	64.39	-33.87%
Mon 09 Mar 2026	-0.53%	64.87	64.24	65.62	64.16	1471.02%
Fri 06 Mar 2026	-0.11%	64.63	64.58	64.64	64.56	-62.98%
Thu 05 Mar 2026	0.31%	64.67	64.65	64.70	64.47	-57.11%
Wed 04 Mar 2026	-0.69%	64.71	64.45	64.77	64.44	23.35%
Mon 02 Mar 2026	-0.14%	64.69	64.90	64.92	64.46	865.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icici5gsec GSEC5IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!