PVM Price Volume Measure charts Icicipramc - Icici5gsec GSEC5IETF share NSE Stock Exchange

Stock GSEC5IETF - Share Icicipramc - Icici5gsec trades in NSE

Daily Support: 65.9
Daily Resistance: 66.45
5 Day Moving Average is 65.89
20 Day Moving Average is 66.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Sep 2026	0.18%	65.92	66.04	66.30	65.75	-2.4%
Tue 29 Sep 2026	-0.08%	66.29	65.92	66.29	65.80	5.35%
Mon 28 Sep 2026	0.18%	66.15	65.97	66.97	65.80	-31.2%
Fri 25 Sep 2026	0.24%	66.15	65.85	66.28	65.80	-7.85%
Thu 24 Sep 2026	-0.62%	65.95	65.69	66.33	65.65	161.55%
Wed 23 Sep 2026	0.02%	66.15	66.10	66.55	65.98	-2.09%
Tue 22 Sep 2026	0.49%	66.15	66.09	66.32	65.67	13.98%
Mon 21 Sep 2026	-0.95%	66.07	65.77	66.24	65.70	-17.8%
Fri 18 Sep 2026	0.39%	65.64	66.40	66.40	65.64	-97.04%
Thu 17 Sep 2026	0.79%	65.28	66.14	66.46	65.28	-86.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icici5gsec GSEC5IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!