PVM Price Volume Measure charts Icicipramc - Icici5gsec GSEC5IETF share NSE Stock Exchange

Stock GSEC5IETF - Share Icicipramc - Icici5gsec trades in NSE

Daily Support: 66.02
Daily Resistance: 66.6
5 Day Moving Average is 66.51
20 Day Moving Average is 66.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-0.36%	66.60	66.31	66.89	66.31	-96.65%
Wed 12 Aug 2026	0.23%	66.40	66.55	67.51	66.28	-34.71%
Tue 11 Aug 2026	-0.55%	66.77	66.40	66.90	66.19	-42.16%
Mon 10 Aug 2026	0.41%	66.89	66.77	66.89	66.25	-93.11%
Fri 07 Aug 2026	-0.02%	66.58	66.50	67.24	66.00	442.53%
Thu 06 Aug 2026	0.56%	66.35	66.51	67.06	66.22	-91.67%
Wed 05 Aug 2026	-0.54%	66.40	66.14	66.50	65.86	197.34%
Tue 04 Aug 2026	0.73%	66.67	66.50	66.67	65.96	-95.29%
Mon 03 Aug 2026	-0.72%	67.16	66.02	67.16	66.00	-81.06%
Fri 31 Jul 2026	0.45%	66.49	66.50	66.50	66.21	-78.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icici5gsec GSEC5IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!