PVM Price Volume Measure charts Icicipramc - Icici5gsec GSEC5IETF share NSE Stock Exchange

Stock GSEC5IETF - Share Icicipramc - Icici5gsec trades in NSE

Daily Support: 65.41
Daily Resistance: 65.86
5 Day Moving Average is 65.68
20 Day Moving Average is 64.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Jun 2026	-0.24%	65.91	65.76	65.95	65.50	-17.69%
Tue 16 Jun 2026	0.27%	65.97	65.92	65.97	65.52	-94.63%
Mon 15 Jun 2026	0.05%	66.18	65.74	66.18	65.29	-88.9%
Fri 12 Jun 2026	0.64%	65.61	65.71	65.98	65.30	-93.6%
Thu 11 Jun 2026	-0.08%	65.69	65.29	65.71	65.07	-16.93%
Wed 10 Jun 2026	-0.11%	65.73	65.34	65.91	65.20	148.3%
Tue 09 Jun 2026	0.38%	65.15	65.41	65.45	64.96	40.99%
Mon 08 Jun 2026	0.52%	64.96	65.16	65.23	64.80	25.48%
Fri 05 Jun 2026	0.25%	64.96	64.82	64.96	64.46	-84.29%
Thu 04 Jun 2026	0.54%	64.34	64.66	64.98	64.34	-80.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icici5gsec GSEC5IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!