PVM Price Volume Measure charts Icicipramc - Icici5gsec GSEC5IETF share NSE Stock Exchange

Stock GSEC5IETF - Share Icicipramc - Icici5gsec trades in NSE

Daily Support: 64.25
Daily Resistance: 64.64
5 Day Moving Average is 64.32
20 Day Moving Average is 64.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.37%	64.26	64.44	64.45	64.06	-75.54%
Wed 11 Feb 2026	-0.31%	64.26	64.20	64.34	64.15	41.47%
Tue 10 Feb 2026	0.06%	64.19	64.40	64.44	64.00	-63.92%
Mon 09 Feb 2026	0.22%	64.13	64.36	64.39	64.00	-32.09%
Fri 06 Feb 2026	-2.03%	64.65	64.22	64.79	64.00	69.2%
Thu 05 Feb 2026	2.01%	64.26	65.55	66.00	64.00	-39.36%
Wed 04 Feb 2026	0.53%	64.01	64.26	64.28	64.01	-52.41%
Tue 03 Feb 2026	-0.11%	64.18	63.92	64.21	63.82	-39.82%
Mon 02 Feb 2026	-0.28%	64.14	63.99	64.14	63.86	-67.56%
Sun 01 Feb 2026	0.06%	64.13	64.17	64.18	63.91	1.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icici5gsec GSEC5IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!