PVM Price Volume Measure charts Icicipramc - Icici5gsec GSEC5IETF share NSE Stock Exchange

Stock GSEC5IETF - Share Icicipramc - Icici5gsec trades in NSE

Daily Support: 63.66
Daily Resistance: 63.89
5 Day Moving Average is 63.87
20 Day Moving Average is 63.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.7%	63.70	63.72	63.83	63.60	-15.41%
Wed 14 Jan 2026	0.66%	63.76	64.17	65.00	63.70	25.73%
Tue 13 Jan 2026	-0.14%	63.90	63.75	63.95	63.75	-75.88%
Mon 12 Jan 2026	-0.02%	63.85	63.84	63.85	63.65	-61.42%
Fri 09 Jan 2026	-0.16%	63.88	63.85	64.09	63.66	-65.82%
Thu 08 Jan 2026	0.24%	63.82	63.95	63.96	63.70	-72.68%
Wed 07 Jan 2026	0.03%	63.92	63.80	63.93	63.76	-64.26%
Tue 06 Jan 2026	0.11%	63.80	63.78	63.89	63.60	146.62%
Mon 05 Jan 2026	-0.06%	63.85	63.71	64.10	63.64	-65.37%
Fri 02 Jan 2026	-0.13%	63.91	63.75	63.96	63.69	49.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icici5gsec GSEC5IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!