PVM Price Volume Measure charts Icicipramc - Icici5gsec GSEC5IETF share NSE Stock Exchange

Stock GSEC5IETF - Share Icicipramc - Icici5gsec trades in NSE

Daily Support: 65.75
Daily Resistance: 66.4
5 Day Moving Average is 66.05
20 Day Moving Average is 65.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Nov 2026	-0.27%	66.62	66.17	66.62	65.97	-97.01%
Wed 11 Nov 2026	0.02%	66.59	66.35	66.59	65.91	-18.98%
Mon 09 Nov 2026	0.93%	66.05	66.34	66.60	65.83	4.72%
Sun 08 Nov 2026	0.12%	65.65	65.73	67.23	65.50	-91.46%
Fri 06 Nov 2026	0.02%	66.55	65.65	66.56	65.65	-86.67%
Thu 05 Nov 2026	0.35%	67.31	65.64	67.31	65.32	-74.87%
Tue 03 Nov 2026	-0.29%	65.92	65.41	66.12	65.34	-54.33%
Mon 02 Nov 2026	0.6%	65.20	65.60	65.89	65.12	-7.13%
Fri 30 Oct 2026	-0.5%	65.54	65.21	65.54	65.07	-56.69%
Thu 29 Oct 2026	0.37%	65.70	65.54	65.70	64.98	488.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icici5gsec GSEC5IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!