PVM Price Volume Measure charts Icicipramc - Icici5gsec GSEC5IETF share NSE Stock Exchange

Stock GSEC5IETF - Share Icicipramc - Icici5gsec trades in NSE

Daily Support: 64.32
Daily Resistance: 64.97
5 Day Moving Average is 64.53
20 Day Moving Average is 64.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 07 May 2026	0.06%	65.04	64.74	65.19	64.54	49.44%
Wed 06 May 2026	0.7%	64.59	64.70	65.45	64.31	-83.02%
Tue 05 May 2026	-0.39%	64.50	64.25	64.66	64.20	217.4%
Mon 04 May 2026	0.06%	64.59	64.50	64.71	64.20	-81.81%
Thu 30 Apr 2026	0.17%	64.30	64.46	64.64	64.13	-54.15%
Wed 29 Apr 2026	-0.23%	64.82	64.35	64.82	64.32	-89.74%
Tue 28 Apr 2026	-0.09%	64.56	64.50	64.92	64.42	-73.64%
Mon 27 Apr 2026	0.16%	64.46	64.56	64.99	64.41	5.67%
Fri 24 Apr 2026	-0.42%	64.79	64.46	64.95	64.40	-73.67%
Thu 23 Apr 2026	-0.48%	65.06	64.73	65.06	64.48	-84.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icici5gsec GSEC5IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!