PVM Price Volume Measure charts Icicipramc - Icici5gsec GSEC5IETF share NSE Stock Exchange

Stock GSEC5IETF - Share Icicipramc - Icici5gsec trades in NSE

Daily Support: 63.63
Daily Resistance: 64.09
5 Day Moving Average is 63.71
20 Day Moving Average is 63.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.11%	63.62	63.66	64.06	63.60	-5.84%
Wed 24 Dec 2025	-0.11%	63.64	63.59	63.72	63.45	-50.32%
Tue 23 Dec 2025	-0.48%	63.51	63.66	63.71	63.50	42.5%
Mon 22 Dec 2025	0.47%	63.67	63.97	63.99	63.65	68.22%
Fri 19 Dec 2025	-0.38%	63.81	63.67	63.95	63.56	40.51%
Thu 18 Dec 2025	0.3%	63.74	63.91	63.96	63.53	-8.37%
Wed 17 Dec 2025	0.03%	63.71	63.72	63.77	63.43	89.33%
Tue 16 Dec 2025	-0.38%	63.94	63.70	63.94	63.70	-83.34%
Mon 15 Dec 2025	-0.05%	63.77	63.94	63.94	63.66	-64.77%
Fri 12 Dec 2025	0.79%	63.72	63.97	63.99	63.51	-35.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icici5gsec GSEC5IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!