ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GSEC5IETF Historical charts - Icicipramc - Icici5gsec

Historical charts for Stock GSEC5IETF - Share Icicipramc - Icici5gsec trades in NSE

Moving Averages for

  • 5Day Average: 64.49
  • 12Day Average: 64.2
  • 20Day Average: 64.29
  • 50Day Average: 64.42
  • 100Day Average: 64.11
  • 150Day Average: 63.88

GSEC5IETF Indicators & signals

Indicator MACD (12,26,9)

64.36, 64.35, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 19.35, 17.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSEC5IETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 64.58 64.40 to 64.90 0.23% 1.04 times
16 Thu Apr 2026 64.43 64.39 to 64.69 -0.19% 0.19 times
15 Wed Apr 2026 64.55 63.59 to 64.59 0.4% 1.76 times
13 Mon Apr 2026 64.29 64.25 to 64.60 -0.48% 1.44 times
10 Fri Apr 2026 64.60 64.27 to 64.70 0.02% 2.77 times
09 Thu Apr 2026 64.59 64.32 to 64.89 0.54% 0.54 times
08 Wed Apr 2026 64.24 63.91 to 64.25 0.52% 0.07 times
07 Tue Apr 2026 63.91 63.47 to 64.00 0.57% 1.19 times
06 Mon Apr 2026 63.55 63.23 to 64.18 0.03% 0.95 times
02 Thu Apr 2026 63.53 63.40 to 64.09 -0.67% 0.79 times
01 Wed Apr 2026 63.96 63.40 to 64.04 -0.3% 0.3 times
30 Mon Mar 2026 64.15 63.68 to 64.20 0% 1.37 times

Technical analysis forecast of GSEC5IETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSEC5IETF GSEC5IETF at this time. Stock is rising and might rise more.

It appears as if GSEC5IETF GSEC5IETF gave a large move recently.

Stock of GSEC5IETF (GSEC5IETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GSEC5IETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.7 as stoploss in an intra day sell trade for a target of 64.34. However, stock will show a bullish move above 64.7.

Tomorrow's movement Prediction of GSEC5IETF is strongly bullish. It has broken a strong resistance of 64 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GSEC5IETF Historical charts - Share Icicipramc - Icici5gsec

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GSEC5IETF Historical charts - Share Icicipramc - Icici5gsec

 

Back to top