ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GSEC5IETF Historical charts - Icicipramc - Icici5gsec

Historical charts for Stock GSEC5IETF - Share Icicipramc - Icici5gsec trades in NSE

Moving Averages for

  • 5Day Average: 63.87
  • 12Day Average: 63.84
  • 20Day Average: 63.81
  • 50Day Average: 63.76
  • 100Day Average: 63.48
  • 150Day Average: 63.26

GSEC5IETF Indicators & signals

Indicator MACD (12,26,9)

63.85, 63.81, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

30, 31.71, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSEC5IETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 63.72 63.60 to 63.83 -0.7% 1.16 times
14 Wed Jan 2026 64.17 63.70 to 65.00 0.66% 1.73 times
13 Tue Jan 2026 63.75 63.75 to 63.95 -0.14% 0.33 times
12 Mon Jan 2026 63.84 63.65 to 63.85 -0.02% 0.53 times
09 Fri Jan 2026 63.85 63.66 to 64.09 -0.16% 0.47 times
08 Thu Jan 2026 63.95 63.70 to 63.96 0.24% 0.38 times
07 Wed Jan 2026 63.80 63.76 to 63.93 0.03% 0.49 times
06 Tue Jan 2026 63.78 63.60 to 63.89 0.11% 3.38 times
05 Mon Jan 2026 63.71 63.64 to 64.10 -0.06% 0.48 times
02 Fri Jan 2026 63.75 63.69 to 63.96 -0.13% 2.06 times
01 Thu Jan 2026 63.83 63.68 to 63.94 -0.23% 0.16 times
31 Wed Dec 2025 63.98 63.64 to 64.10 0.2% 3.97 times

Technical analysis forecast for GSEC5IETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSEC5IETF GSEC5IETF at this time. Stock is falling and might fall more.

It appears as if GSEC5IETF GSEC5IETF gave a large move recently.

Stock of GSEC5IETF (GSEC5IETF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GSEC5IETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.7 as stoploss in an intra day buy trade for a target of 63.83. However, stock will show a bearish move below 63.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GSEC5IETF Historical charts - Share Icicipramc - Icici5gsec

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GSEC5IETF Historical charts - Share Icicipramc - Icici5gsec

 

Back to top