ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GSEC5IETF Historical charts - Icicipramc - Icici5gsec

Historical charts for Stock GSEC5IETF - Share Icicipramc - Icici5gsec trades in NSE

Moving Averages for

  • 5Day Average: 64.62
  • 12Day Average: 64.65
  • 20Day Average: 64.59
  • 50Day Average: 64.24
  • 100Day Average: 63.98
  • 150Day Average: 63.67

GSEC5IETF Indicators & signals

Indicator MACD (12,26,9)

64.58, 64.5, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 34.48, 13.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSEC5IETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 64.50 64.26 to 64.91 -0.36% 0.52 times
13 Fri Mar 2026 64.73 64.47 to 65.63 0.29% 0.45 times
12 Thu Mar 2026 64.54 64.53 to 64.98 -0.11% 0.09 times
11 Wed Mar 2026 64.61 64.54 to 64.79 -0.19% 0.09 times
10 Tue Mar 2026 64.73 64.39 to 64.82 0.76% 0.21 times
09 Mon Mar 2026 64.24 64.16 to 65.62 -0.53% 5.03 times
06 Fri Mar 2026 64.58 64.56 to 64.64 -0.11% 0.12 times
05 Thu Mar 2026 64.65 64.47 to 64.70 0.31% 0.14 times
04 Wed Mar 2026 64.45 64.44 to 64.77 -0.69% 0.39 times
02 Mon Mar 2026 64.90 64.46 to 64.92 -0.14% 3.09 times
27 Fri Feb 2026 64.99 64.65 to 65.24 0.14% 0.4 times
26 Thu Feb 2026 64.90 64.60 to 64.90 0.28% 0.2 times

Technical analysis forecast for GSEC5IETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSEC5IETF GSEC5IETF at this time. Stock is falling and might fall more.

It appears as if GSEC5IETF GSEC5IETF gave a large move recently.

Stock of GSEC5IETF (GSEC5IETF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GSEC5IETF is bearish for shortterm, and stock might move down till 64.3 or till 64.1. Use a stoploss of 64.55 and if the stock hits stoploss, then it can shoot up till 64.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GSEC5IETF Historical charts - Share Icicipramc - Icici5gsec

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GSEC5IETF Historical charts - Share Icicipramc - Icici5gsec

 

Back to top