ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GSEC5IETF Historical charts - Icicipramc - Icici5gsec

Historical charts for Stock GSEC5IETF - Share Icicipramc - Icici5gsec trades in NSE

Moving Averages for

  • 5Day Average: 63.79
  • 12Day Average: 63.78
  • 20Day Average: 63.73
  • 50Day Average: 63.6
  • 100Day Average: 63.24
  • 150Day Average: 62.98

GSEC5IETF Indicators & signals

Indicator MACD (12,26,9)

63.78, 63.71, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.44, 19.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSEC5IETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 63.81 63.80 to 63.95 0.03% 0.25 times
04 Thu Dec 2025 63.79 63.66 to 63.83 -0.22% 0.67 times
03 Wed Dec 2025 63.93 63.60 to 64.02 0.35% 0.97 times
02 Tue Dec 2025 63.71 63.51 to 63.93 -0.03% 0.71 times
01 Mon Dec 2025 63.73 63.70 to 63.99 -0.39% 0.94 times
28 Fri Nov 2025 63.98 63.67 to 63.99 0.2% 1.24 times
27 Thu Nov 2025 63.85 63.75 to 64.00 -0.22% 1.62 times
26 Wed Nov 2025 63.99 63.72 to 64.04 0.27% 0.39 times
25 Tue Nov 2025 63.82 63.61 to 64.05 0.41% 0.86 times
24 Mon Nov 2025 63.56 63.55 to 63.91 -0.14% 1.22 times
21 Fri Nov 2025 63.65 63.60 to 63.89 0.13% 1.39 times
20 Thu Nov 2025 63.57 63.52 to 63.94 -0.2% 0.75 times

Technical analysis forecast of GSEC5IETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSEC5IETF GSEC5IETF at this time. Stock is rising and might rise more.

It appears as if GSEC5IETF GSEC5IETF gave a large move recently.

Stock of GSEC5IETF (GSEC5IETF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GSEC5IETF is bullish for shortterm, and stock might move up till 63.9 or till 64.1. Use a stoploss of 63.75 and if this stock hits its stoploss, then it can fall down till 63.61

Tomorrow's movement Prediction of GSEC5IETF is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GSEC5IETF Historical charts - Share Icicipramc - Icici5gsec

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GSEC5IETF Historical charts - Share Icicipramc - Icici5gsec

 

Back to top