NSE Greenchef Appliances Ltd GREENCHEF_SM PriceVolume indicator, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume technical analysis, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume free charts, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume historical values NSE

Stock GREENCHEF_SM - Share Greenchef Appliances Ltd trades in NSE

Daily Support: 55.4
Daily Resistance: 55.9
5 Day DMA Moving Average is 58.06
20 Day DMA Moving Average is 58.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-2.96%	56.00	55.80	56.00	55.50	0.13 times
Tue 09 Dec 2025	-3.52%	57.50	57.50	57.95	48.15	0.43 times
Mon 08 Dec 2025	2.76%	60.95	59.60	60.95	58.90	0.28 times
Fri 05 Dec 2025	-2.36%	58.25	58.00	58.55	57.55	0.13 times
Thu 04 Dec 2025	3.85%	61.00	59.40	61.00	58.40	0.15 times
Wed 03 Dec 2025	-4.03%	58.95	57.20	58.95	57.20	0.09 times
Tue 02 Dec 2025	2.49%	59.50	59.60	59.60	59.00	0.19 times
Mon 01 Dec 2025	2.2%	56.80	58.15	58.20	56.80	0.15 times
Fri 28 Nov 2025	-1.56%	57.85	56.90	59.00	56.35	0.39 times
Thu 27 Nov 2025	-0.43%	59.00	57.80	60.00	57.80	0.21 times

Volume is calculated using 10 day average volume

NSE Greenchef Appliances Ltd GREENCHEF_SM PriceVolume indicator, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume technical analysis, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume free charts, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume historical values NSE

Below are charts of NSE Greenchef Appliances Ltd GREENCHEF_SM PriceVolume indicator, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume technical analysis, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume free charts, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume historical values NSE

Greenchef Appliances Ltd GREENCHEF_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Greenchef Appliances Ltd GREENCHEF_SM is: 13680 M

Current day volume is 0.351 times compared to averaged volume Greenchef Appliances Ltd has

Historical price to volume measure of Greenchef Appliances Ltd is:

Price	Percent Change	Percent change within day	Volume change
55.80	-2.96%	-0.36%	0.351 times
57.50	-3.52%	0%	1.17 times
59.60	2.76%	-2.21%	0.76 times
58.00	-2.36%	-0.43%	0.351 times
59.40	3.85%	-2.62%	0.409 times
57.20	-4.03%	-2.97%	0.234 times
59.60	2.49%	0.17%	0.526 times
58.15	2.2%	2.38%	0.409 times
56.90	-1.56%	-1.64%	1.053 times
57.80	-0.43%	-2.03%	0.585 times

Price to volume Charts of Greenchef Appliances Ltd GREENCHEF_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day