NSE Greenchef Appliances Ltd GREENCHEF_SM PriceVolume indicator, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume technical analysis, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume free charts, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume historical values NSE

Stock GREENCHEF_SM - Share Greenchef Appliances Ltd trades in NSE

Daily Support: 68.48
Daily Resistance: 71.03
5 Day DMA Moving Average is 66.49
20 Day DMA Moving Average is 59.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-1.77%	67.45	69.50	70.00	67.45	0.44 times
Thu 10 Sep 2026	6.71%	67.95	70.75	72.90	67.95	4.6 times
Wed 09 Sep 2026	7.11%	61.90	66.30	67.50	61.90	0.23 times
Tue 08 Sep 2026	-3.28%	61.10	61.90	61.90	61.10	0.05 times
Mon 07 Sep 2026	-3.32%	65.00	64.00	65.00	64.00	0.16 times
Fri 04 Sep 2026	-0.45%	68.00	66.20	71.50	66.20	1.04 times
Thu 03 Sep 2026	4.89%	64.95	66.50	66.50	61.95	0.94 times
Wed 02 Sep 2026	9.97%	60.00	63.40	63.40	58.80	0.84 times
Tue 01 Sep 2026	-0.6%	59.80	57.65	60.00	57.65	0.13 times
Mon 31 Aug 2026	-2.44%	59.95	58.00	59.95	56.40	0.34 times

Volume is calculated using 10 day average volume

NSE Greenchef Appliances Ltd GREENCHEF_SM PriceVolume indicator, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume technical analysis, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume free charts, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume historical values NSE

Below are charts of NSE Greenchef Appliances Ltd GREENCHEF_SM PriceVolume indicator, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume technical analysis, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume free charts, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume historical values NSE

Greenchef Appliances Ltd GREENCHEF_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Greenchef Appliances Ltd GREENCHEF_SM is: 17840 M

Current day volume is 0.762 times compared to averaged volume Greenchef Appliances Ltd has

Historical price to volume measure of Greenchef Appliances Ltd is:

Price	Percent Change	Percent change within day	Volume change
69.50	-1.77%	3.04%	0.762 times
70.75	6.71%	4.12%	7.892 times
66.30	7.11%	7.11%	0.404 times
61.90	-3.28%	1.31%	0.09 times
64.00	-3.32%	-1.54%	0.269 times
66.20	-0.45%	-2.65%	1.794 times
66.50	4.89%	2.39%	1.614 times
63.40	9.97%	5.67%	1.435 times
57.65	-0.6%	-3.6%	0.224 times
58.00	-2.44%	-3.25%	0.583 times

Price to volume Charts of Greenchef Appliances Ltd GREENCHEF_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day