NSE Greenchef Appliances Ltd GREENCHEF_SM PriceVolume indicator, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume technical analysis, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume free charts, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume historical values NSE

Stock GREENCHEF_SM - Share Greenchef Appliances Ltd trades in NSE

Daily Support: 73.45
Daily Resistance: 77.15
5 Day DMA Moving Average is 72.43
20 Day DMA Moving Average is 71.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jul 2024	2.68%	72.25	74.65	75.95	72.25	0.26 times
Wed 03 Jul 2024	1.18%	72.00	72.70	74.00	72.00	0.19 times
Tue 02 Jul 2024	-0.35%	72.10	71.85	72.10	71.25	0.08 times
Mon 01 Jul 2024	1.76%	71.00	72.10	72.50	71.00	0.1 times
Fri 28 Jun 2024	-0.84%	70.45	70.85	72.50	70.45	0.23 times
Thu 27 Jun 2024	1.49%	72.25	71.45	72.45	70.30	0.15 times
Wed 26 Jun 2024	2.25%	71.10	70.40	71.60	69.10	0.23 times
Tue 25 Jun 2024	-1.71%	70.05	68.85	70.35	68.40	0.23 times
Mon 24 Jun 2024	-2.3%	71.70	70.05	72.45	69.80	0.28 times
Fri 21 Jun 2024	0.49%	71.35	71.70	72.45	71.35	0.09 times

Volume is calculated using 10 day average volume

NSE Greenchef Appliances Ltd GREENCHEF_SM PriceVolume indicator, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume technical analysis, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume free charts, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume historical values NSE

Below are charts of NSE Greenchef Appliances Ltd GREENCHEF_SM PriceVolume indicator, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume technical analysis, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume free charts, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume historical values NSE

Greenchef Appliances Ltd GREENCHEF_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Greenchef Appliances Ltd GREENCHEF_SM is: 387840 M

Current day volume is 0.105 times compared to averaged volume Greenchef Appliances Ltd has

Historical price to volume measure of Greenchef Appliances Ltd is:

Price	Percent Change	Percent change within day	Volume change
74.65	2.68%	3.32%	0.105 times
72.70	1.18%	0.97%	0.078 times
71.85	-0.35%	-0.35%	0.033 times
72.10	1.76%	1.55%	0.041 times
70.85	-0.84%	0.57%	0.095 times
71.45	1.49%	-1.11%	0.06 times
70.40	2.25%	-0.98%	0.095 times
68.85	-1.71%	-1.71%	0.093 times
70.05	-2.3%	-2.3%	0.113 times
71.70	0.49%	0.49%	0.037 times

Price to volume Charts of Greenchef Appliances Ltd GREENCHEF_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day