NSE Greenchef Appliances Ltd GREENCHEF_SM PriceVolume indicator, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume technical analysis, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume free charts, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume historical values NSE

Stock GREENCHEF_SM - Share Greenchef Appliances Ltd trades in NSE

Daily Support: 49.75
Daily Resistance: 50.25
5 Day DMA Moving Average is 49.58
20 Day DMA Moving Average is 48.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	0%	50.50	50.00	50.50	50.00	0.09 times
Tue 28 Apr 2026	-0.79%	50.55	50.00	50.55	50.00	0.06 times
Mon 27 Apr 2026	5%	48.05	50.40	50.40	48.00	0.41 times
Fri 24 Apr 2026	-3.03%	49.15	48.00	49.15	48.00	0.09 times
Thu 23 Apr 2026	-2.94%	50.00	49.50	50.00	48.90	0.32 times
Wed 22 Apr 2026	0%	51.00	51.00	52.00	50.00	2.12 times
Tue 21 Apr 2026	-0.97%	50.05	51.00	51.50	50.00	0.15 times
Mon 20 Apr 2026	4.25%	51.50	51.50	51.50	51.50	0.03 times
Fri 17 Apr 2026	-1.89%	50.00	49.40	50.25	47.90	2.63 times
Thu 16 Apr 2026	-1.18%	50.20	50.35	50.50	49.00	0.18 times

Volume is calculated using 10 day average volume

NSE Greenchef Appliances Ltd GREENCHEF_SM PriceVolume indicator, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume technical analysis, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume free charts, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume historical values NSE

Below are charts of NSE Greenchef Appliances Ltd GREENCHEF_SM PriceVolume indicator, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume technical analysis, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume free charts, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume historical values NSE

Greenchef Appliances Ltd GREENCHEF_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Greenchef Appliances Ltd GREENCHEF_SM is: 9920 M

Current day volume is 0.242 times compared to averaged volume Greenchef Appliances Ltd has

Historical price to volume measure of Greenchef Appliances Ltd is:

Price	Percent Change	Percent change within day	Volume change
50.00	0%	-0.99%	0.242 times
50.00	-0.79%	-1.09%	0.161 times
50.40	5%	4.89%	1.129 times
48.00	-3.03%	-2.34%	0.242 times
49.50	-2.94%	-1%	0.887 times
51.00	0%	0%	5.806 times
51.00	-0.97%	1.9%	0.403 times
51.50	4.25%	0%	0.081 times
49.40	-1.89%	-1.2%	7.177 times
50.35	-1.18%	0.3%	0.484 times

Price to volume Charts of Greenchef Appliances Ltd GREENCHEF_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day