NSE Greenchef Appliances Ltd GREENCHEF_SM PriceVolume indicator, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume technical analysis, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume free charts, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume historical values NSE

Stock GREENCHEF_SM - Share Greenchef Appliances Ltd trades in NSE

Daily Support: 50.23
Daily Resistance: 51.73
5 Day DMA Moving Average is 52.54
20 Day DMA Moving Average is 48.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-3.26%	50.15	50.45	51.50	50.00	0.23 times
Thu 12 Mar 2026	4.09%	51.80	52.15	54.40	50.05	0.69 times
Wed 11 Mar 2026	-5.92%	54.50	50.10	54.50	48.30	0.99 times
Tue 10 Mar 2026	-6.17%	56.15	53.25	57.70	53.00	0.39 times
Mon 09 Mar 2026	-9.99%	59.50	56.75	59.50	56.75	0.95 times
Fri 06 Mar 2026	15.79%	56.70	63.05	65.30	55.00	4.87 times
Thu 05 Mar 2026	10.22%	49.90	54.45	55.00	49.90	1.36 times
Wed 04 Mar 2026	9.78%	45.00	49.40	51.50	45.00	0.88 times
Mon 02 Mar 2026	-1.21%	46.00	45.00	46.00	45.00	0.12 times
Fri 27 Feb 2026	5.2%	44.70	45.55	46.00	43.40	0.21 times

Volume is calculated using 10 day average volume

NSE Greenchef Appliances Ltd GREENCHEF_SM PriceVolume indicator, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume technical analysis, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume free charts, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume historical values NSE

Below are charts of NSE Greenchef Appliances Ltd GREENCHEF_SM PriceVolume indicator, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume technical analysis, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume free charts, Greenchef Appliances Ltd GREENCHEF_SM indicators PriceVolume historical values NSE

Greenchef Appliances Ltd GREENCHEF_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Greenchef Appliances Ltd GREENCHEF_SM is: 5040 M

Current day volume is 1.587 times compared to averaged volume Greenchef Appliances Ltd has

Historical price to volume measure of Greenchef Appliances Ltd is:

Price	Percent Change	Percent change within day	Volume change
50.45	-3.26%	0.6%	1.587 times
52.15	4.09%	0.68%	4.762 times
50.10	-5.92%	-8.07%	6.825 times
53.25	-6.17%	-5.16%	2.698 times
56.75	-9.99%	-4.62%	6.508 times
63.05	15.79%	11.2%	33.492 times
54.45	10.22%	9.12%	9.365 times
49.40	9.78%	9.78%	6.032 times
45.00	-1.21%	-2.17%	0.794 times
45.55	5.2%	1.9%	1.429 times

Price to volume Charts of Greenchef Appliances Ltd GREENCHEF_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day