ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GREENCHEF_SM Historical charts - Greenchef Appliances Ltd

Historical charts for Stock GREENCHEF_SM - Share Greenchef Appliances Ltd trades in NSE

Moving Averages for

  • 5Day Average: 48.57
  • 12Day Average: 46.23
  • 20Day Average: 47.85
  • 50Day Average: 47.65
  • 100Day Average: 52.5
  • 150Day Average: 56.3

GREENCHEF_SM Indicators & signals

Indicator MACD (12,26,9)

47.71, 47.95, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

22.67, 32.51, 20.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GREENCHEF_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 49.50 49.50 to 50.05 -1.1% 0.1 times
08 Wed Apr 2026 50.05 49.15 to 51.55 1.62% 0.44 times
07 Tue Apr 2026 49.25 46.50 to 49.25 4.79% 0.13 times
06 Mon Apr 2026 47.00 46.05 to 47.00 -0.11% 0.17 times
02 Thu Apr 2026 47.05 44.05 to 47.70 1.95% 0.3 times
01 Wed Apr 2026 46.15 44.50 to 46.50 3.82% 0.44 times
30 Mon Mar 2026 44.45 40.40 to 44.50 4.59% 1.51 times
27 Fri Mar 2026 42.50 42.00 to 45.00 -3.52% 2.38 times
25 Wed Mar 2026 44.05 43.40 to 45.55 1.5% 1.24 times
24 Tue Mar 2026 43.40 43.25 to 45.15 -0.91% 0.97 times
23 Mon Mar 2026 43.80 43.20 to 47.10 -7.89% 2.42 times
20 Fri Mar 2026 47.55 47.00 to 50.50 -2.56% 0.91 times

Technical analysis forecast of GREENCHEF_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GREENCHEF_SM GREENCHEF_SM at this time. Stock is rising and might rise more.

It appears as if GREENCHEF_SM GREENCHEF_SM gave a large move recently.

Stock of GREENCHEF_SM (GREENCHEF_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GREENCHEF_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.7 as stoploss in an intra day sell trade for a target of 47.78. However, stock will show a bullish move above 50.7.

Tomorrow's movement Prediction of GREENCHEF_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GREENCHEF_SM Historical charts - Share Greenchef Appliances Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GREENCHEF_SM Historical charts - Share Greenchef Appliances Ltd

 

Back to top