ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GREENCHEF_SM Historical charts - Greenchef Appliances Ltd

Historical charts for Stock GREENCHEF_SM - Share Greenchef Appliances Ltd trades in NSE

Moving Averages for

  • 5Day Average: 51.67
  • 12Day Average: 50.61
  • 20Day Average: 50.17
  • 50Day Average: 50.27
  • 100Day Average: 50.66
  • 150Day Average: 50.72

GREENCHEF_SM Indicators & signals

Indicator MACD (12,26,9)

50.66, 50.39, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

2.26, 31.92, 30.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GREENCHEF_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 51.00 49.00 to 51.00 -1.54% 0.84 times
20 Thu Aug 2026 51.80 49.00 to 51.80 2.98% 1.93 times
19 Wed Aug 2026 50.30 50.30 to 52.85 -4.82% 0.6 times
18 Tue Aug 2026 52.85 52.00 to 53.75 0.86% 0.48 times
17 Mon Aug 2026 52.40 48.60 to 52.40 9.97% 2.17 times
14 Fri Aug 2026 47.65 47.60 to 49.80 -0.83% 0.72 times
13 Thu Aug 2026 48.05 45.30 to 48.05 -1.94% 0.24 times
12 Wed Aug 2026 49.00 49.00 to 51.00 -1.21% 0.96 times
11 Tue Aug 2026 49.60 49.60 to 49.60 -0.6% 0.12 times
10 Mon Aug 2026 49.90 49.80 to 50.50 -3.57% 1.81 times
06 Thu Aug 2026 51.75 51.65 to 53.00 -2.36% 0.96 times
05 Wed Aug 2026 53.00 53.00 to 53.60 -1.12% 0.84 times

Technical analysis forecast of GREENCHEF_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GREENCHEF_SM GREENCHEF_SM at this time. Stock is rising and might rise more.

It appears as if GREENCHEF_SM GREENCHEF_SM gave a large move recently.

Stock of GREENCHEF_SM (GREENCHEF_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GREENCHEF_SM is bullish for shortterm, and stock might move up till 52.5 or till 55. Use a stoploss of 50.43 and if this stock hits its stoploss, then it can fall down till 48.34

Tomorrow's movement Prediction of GREENCHEF_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GREENCHEF_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.33

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GREENCHEF_SM Historical charts - Share Greenchef Appliances Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GREENCHEF_SM Historical charts - Share Greenchef Appliances Ltd

 

Back to top