ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GREENCHEF_SM Historical charts - Greenchef Appliances Ltd

Historical charts for Stock GREENCHEF_SM - Share Greenchef Appliances Ltd trades in NSE

Moving Averages for

  • 5Day Average: 51.8
  • 12Day Average: 53.63
  • 20Day Average: 55.34
  • 50Day Average: 57.08
  • 100Day Average: 60.47
  • 150Day Average: 60.96

GREENCHEF_SM Indicators & signals

Indicator MACD (12,26,9)

53.14, 55.01, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

45.59, 17.29, 46.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GREENCHEF_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 48.00 47.00 to 49.65 -5.88% 0.94 times
22 Thu Jan 2026 51.00 49.30 to 51.50 -1.35% 2.17 times
21 Wed Jan 2026 51.70 51.00 to 52.70 -2.45% 0.47 times
20 Tue Jan 2026 53.00 52.95 to 55.25 -4.16% 2.74 times
19 Mon Jan 2026 55.30 55.00 to 55.30 0% 0.28 times
16 Fri Jan 2026 55.30 53.00 to 55.30 4.73% 2.08 times
14 Wed Jan 2026 52.80 52.55 to 53.10 -2.22% 0.94 times
13 Tue Jan 2026 54.00 54.00 to 54.00 0% 0.19 times
12 Mon Jan 2026 54.00 54.00 to 54.00 -1.82% 0.09 times
09 Fri Jan 2026 55.00 55.00 to 56.00 -0.9% 0.57 times
08 Thu Jan 2026 55.50 55.00 to 55.50 -4.15% 0.47 times
07 Wed Jan 2026 57.90 57.90 to 57.90 -2.36% 0.09 times

Technical analysis forecast for GREENCHEF_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GREENCHEF_SM GREENCHEF_SM at this time. Stock is falling and might fall more.

It appears as if GREENCHEF_SM GREENCHEF_SM gave a large move recently.

Stock of GREENCHEF_SM (GREENCHEF_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GREENCHEF_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48, for a target of 51.5 or 54.38

Tomorrow's movement Prediction of GREENCHEF_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GREENCHEF_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GREENCHEF_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.93

Tomorrow's movement Prediction of GREENCHEF_SM is strongly bearish. It has broken a strong support of 54 and is expected to move down further.

Munafa value: -5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GREENCHEF_SM Historical charts - Share Greenchef Appliances Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GREENCHEF_SM Historical charts - Share Greenchef Appliances Ltd

 

Back to top