ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GREENCHEF_SM Historical charts - Greenchef Appliances Ltd

Historical charts for Stock GREENCHEF_SM - Share Greenchef Appliances Ltd trades in NSE

Moving Averages for

  • 5Day Average: 49.58
  • 12Day Average: 50.13
  • 20Day Average: 48.88
  • 50Day Average: 48.51
  • 100Day Average: 51.34
  • 150Day Average: 55.08

GREENCHEF_SM Indicators & signals

Indicator MACD (12,26,9)

49.71, 49.22, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

13.21, 28.44, 21.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GREENCHEF_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 50.00 50.00 to 50.50 0% 0.14 times
28 Tue Apr 2026 50.00 50.00 to 50.55 -0.79% 0.09 times
27 Mon Apr 2026 50.40 48.00 to 50.40 5% 0.64 times
24 Fri Apr 2026 48.00 48.00 to 49.15 -3.03% 0.14 times
23 Thu Apr 2026 49.50 48.90 to 50.00 -2.94% 0.5 times
22 Wed Apr 2026 51.00 50.00 to 52.00 0% 3.3 times
21 Tue Apr 2026 51.00 50.00 to 51.50 -0.97% 0.23 times
20 Mon Apr 2026 51.50 51.50 to 51.50 4.25% 0.05 times
17 Fri Apr 2026 49.40 47.90 to 50.25 -1.89% 4.08 times
16 Thu Apr 2026 50.35 49.00 to 50.50 -1.18% 0.28 times
15 Wed Apr 2026 50.95 48.30 to 51.50 2.93% 0.69 times
10 Fri Apr 2026 49.50 49.50 to 49.50 0% 0.05 times

Technical analysis forecast of GREENCHEF_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GREENCHEF_SM GREENCHEF_SM at this time. Stock is rising and might rise more.

It appears as if GREENCHEF_SM GREENCHEF_SM gave a large move recently.

Stock of GREENCHEF_SM (GREENCHEF_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GREENCHEF_SM is bullish for shortterm, and stock might move up till 51.7 or till 54.4. Use a stoploss of 49.37 and if this stock hits its stoploss, then it can fall down till 47.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GREENCHEF_SM Historical charts - Share Greenchef Appliances Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GREENCHEF_SM Historical charts - Share Greenchef Appliances Ltd

 

Back to top