ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GREENCHEF_SM Historical charts - Greenchef Appliances Ltd

Historical charts for Stock GREENCHEF_SM - Share Greenchef Appliances Ltd trades in NSE

Moving Averages for

  • 5Day Average: 66.49
  • 12Day Average: 63.86
  • 20Day Average: 59.92
  • 50Day Average: 53.67
  • 100Day Average: 52.92
  • 150Day Average: 51.32

GREENCHEF_SM Indicators & signals

Indicator MACD (12,26,9)

64.02, 59.63, 3.5
Indicator MACD is in positive zone

Indicator ADX (14)

46.92, 51.62, 18.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GREENCHEF_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 69.50 67.45 to 70.00 -1.77% 0.51 times
10 Thu Sep 2026 70.75 67.95 to 72.90 6.71% 5.29 times
09 Wed Sep 2026 66.30 61.90 to 67.50 7.11% 0.27 times
08 Tue Sep 2026 61.90 61.10 to 61.90 -3.28% 0.06 times
07 Mon Sep 2026 64.00 64.00 to 65.00 -3.32% 0.18 times
04 Fri Sep 2026 66.20 66.20 to 71.50 -0.45% 1.2 times
03 Thu Sep 2026 66.50 61.95 to 66.50 4.89% 1.08 times
02 Wed Sep 2026 63.40 58.80 to 63.40 9.97% 0.96 times
01 Tue Sep 2026 57.65 57.65 to 60.00 -0.6% 0.15 times
31 Mon Aug 2026 58.00 56.40 to 59.95 -2.44% 0.39 times
28 Fri Aug 2026 59.45 59.00 to 64.75 -5.11% 0.42 times
27 Thu Aug 2026 62.65 60.65 to 66.70 3.3% 4.08 times

Technical analysis forecast of GREENCHEF_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GREENCHEF_SM GREENCHEF_SM at this time. Stock is rising and might rise more.

It appears as if GREENCHEF_SM GREENCHEF_SM gave a large move recently.

Stock of GREENCHEF_SM (GREENCHEF_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GREENCHEF_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GREENCHEF_SM stays above 67.4, but if it comes below 67.4, then a intra day sell could be more profitable.
If you take a sell trade below 67.4, then use 67.4 as stoploss and 61.18 as target. However if you take a buy trade in GREENCHEF_SM, then use 67.4 as stoploss and 74.8 as target.

Tomorrow's movement Prediction of GREENCHEF_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GREENCHEF_SM Historical charts - Share Greenchef Appliances Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GREENCHEF_SM Historical charts - Share Greenchef Appliances Ltd

 

Back to top