ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GREENCHEF_SM Historical charts - Greenchef Appliances Ltd

Historical charts for Stock GREENCHEF_SM - Share Greenchef Appliances Ltd trades in NSE

Moving Averages for

  • 5Day Average: 54.71
  • 12Day Average: 54.39
  • 20Day Average: 52.48
  • 50Day Average: 50.66
  • 100Day Average: 50.77
  • 150Day Average: 53.85

GREENCHEF_SM Indicators & signals

Indicator MACD (12,26,9)

53.99, 52.44, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28.57, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GREENCHEF_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 55.05 53.05 to 55.05 4.96% 0.83 times
21 Thu May 2026 52.45 52.15 to 55.95 -4.38% 1.59 times
19 Tue May 2026 54.85 54.30 to 55.00 -0.99% 0.41 times
18 Mon May 2026 55.40 53.05 to 56.00 -0.72% 0.48 times
15 Fri May 2026 55.80 55.65 to 58.50 -4.7% 1.52 times
14 Thu May 2026 58.55 58.00 to 58.55 4.93% 2 times
13 Wed May 2026 55.80 55.70 to 55.80 4.99% 0.69 times
12 Tue May 2026 53.15 52.65 to 55.40 -1.57% 0.55 times
11 Mon May 2026 54.00 54.00 to 54.00 -2% 0.07 times
08 Fri May 2026 55.10 54.45 to 55.10 4.95% 1.24 times
07 Thu May 2026 52.50 50.00 to 52.50 5% 1.45 times
06 Wed May 2026 50.00 50.00 to 50.00 2.04% 0.21 times

Technical analysis forecast of GREENCHEF_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GREENCHEF_SM GREENCHEF_SM at this time. Stock is rising and might rise more.

It appears as if GREENCHEF_SM GREENCHEF_SM gave a large move recently.

Stock of GREENCHEF_SM (GREENCHEF_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GREENCHEF_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.9 as stoploss in an intra day sell trade for a target of 53.01. However, stock will show a bullish move above 55.9.

Tomorrow's movement Prediction of GREENCHEF_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GREENCHEF_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GREENCHEF_SM Historical charts - Share Greenchef Appliances Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GREENCHEF_SM Historical charts - Share Greenchef Appliances Ltd

 

Back to top