GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GreenchefAppliances
Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 72.1 and 77.75
Daily Target 1 | 67.97 |
Daily Target 2 | 70.58 |
Daily Target 3 | 73.616666666667 |
Daily Target 4 | 76.23 |
Daily Target 5 | 79.27 |
Daily price and volume Greenchef Appliances
Date | Closing | Open | Range | Volume | Wed 12 June 2024 | 73.20 (3.03%) | 72.30 | 71.00 - 76.65 | 1.1673 times | Tue 11 June 2024 | 71.05 (0.5%) | 70.70 | 68.65 - 72.00 | 0.7588 times | Mon 10 June 2024 | 70.70 (-1.53%) | 72.00 | 69.50 - 72.50 | 0.856 times | Fri 07 June 2024 | 71.80 (3.31%) | 70.55 | 70.00 - 71.85 | 0.4086 times | Thu 06 June 2024 | 69.50 (5.62%) | 69.90 | 68.35 - 71.00 | 0.428 times | Wed 05 June 2024 | 65.80 (2.65%) | 64.50 | 63.00 - 67.05 | 0.6615 times | Tue 04 June 2024 | 64.10 (-5.39%) | 67.55 | 63.50 - 69.55 | 0.8171 times | Mon 03 June 2024 | 67.75 (-2.52%) | 70.00 | 67.55 - 73.70 | 1.4397 times | Fri 31 May 2024 | 69.50 (0.36%) | 69.30 | 68.60 - 70.50 | 1.3424 times | Thu 30 May 2024 | 69.25 (-4.35%) | 68.25 | 68.00 - 72.00 | 2.1206 times | Wed 29 May 2024 | 72.40 (-1.63%) | 74.00 | 71.05 - 74.00 | 1.751 times |
Weekly price and charts GreenchefAppliances
Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 70.93 and 78.93
Weekly Target 1 | 64.83 |
Weekly Target 2 | 69.02 |
Weekly Target 3 | 72.833333333333 |
Weekly Target 4 | 77.02 |
Weekly Target 5 | 80.83 |
Weekly price and volumes for Greenchef Appliances
Date | Closing | Open | Range | Volume | Wed 12 June 2024 | 73.20 (1.95%) | 72.00 | 68.65 - 76.65 | 0.8275 times | Fri 07 June 2024 | 71.80 (3.31%) | 70.00 | 63.00 - 73.70 | 1.1169 times | Fri 31 May 2024 | 69.50 (-12.25%) | 80.95 | 68.00 - 80.95 | 2.2743 times | Fri 24 May 2024 | 79.20 (-5.38%) | 83.00 | 79.00 - 83.65 | 0.3704 times | Sat 18 May 2024 | 83.70 (2.39%) | 76.05 | 76.05 - 84.25 | 0.4977 times | Fri 10 May 2024 | 81.75 (-8.76%) | 88.05 | 81.05 - 88.95 | 0.5613 times | Fri 03 May 2024 | 89.60 (5.97%) | 85.50 | 83.50 - 94.00 | 1.4005 times | Fri 26 April 2024 | 84.55 (-0.06%) | 84.60 | 81.40 - 88.00 | 1.0995 times | Fri 19 April 2024 | 84.60 (3.23%) | 78.30 | 76.00 - 87.00 | 1.1111 times | Fri 12 April 2024 | 81.95 (-1.68%) | 84.05 | 78.00 - 85.70 | 0.7407 times | Fri 05 April 2024 | 83.35 (20.8%) | 74.00 | 73.00 - 97.00 | 3.7847 times |
Monthly price and charts GreenchefAppliances
Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 68.1 and 81.75
Monthly Target 1 | 57.3 |
Monthly Target 2 | 65.25 |
Monthly Target 3 | 70.95 |
Monthly Target 4 | 78.9 |
Monthly Target 5 | 84.6 |
Monthly price and volumes Greenchef Appliances
Date | Closing | Open | Range | Volume | Wed 12 June 2024 | 73.20 (5.32%) | 70.00 | 63.00 - 76.65 | 0.2504 times | Fri 31 May 2024 | 69.50 (-18.38%) | 86.85 | 68.00 - 94.00 | 0.6096 times | Tue 30 April 2024 | 85.15 (23.41%) | 74.00 | 73.00 - 97.00 | 0.9152 times | Thu 28 March 2024 | 69.00 (-26.2%) | 94.00 | 68.20 - 97.90 | 1.6001 times | Thu 29 February 2024 | 93.50 (-9.88%) | 105.65 | 91.20 - 105.70 | 0.5768 times | Wed 31 January 2024 | 103.75 (2.88%) | 102.00 | 98.55 - 118.00 | 1.264 times | Fri 29 December 2023 | 100.85 (-5.08%) | 107.00 | 95.20 - 108.00 | 0.8727 times | Thu 30 November 2023 | 106.25 (-5.09%) | 114.00 | 100.00 - 118.40 | 1.0546 times | Tue 31 October 2023 | 111.95 (0.63%) | 106.75 | 100.00 - 123.00 | 1.1261 times | Fri 29 September 2023 | 111.25 (-15.11%) | 134.80 | 105.00 - 153.00 | 1.7305 times | Thu 31 August 2023 | 131.05 (25.17%) | 104.70 | 95.00 - 146.00 | 5.3928 times |
Indicator Analysis of GreenchefAppliances
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 12 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 63, while middle bands are at 69 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenchefAppliances (GREENCHEF_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreenchefAppliances stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenchefAppliances in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenchefAppliances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenchefAppliances in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenchefAppliances is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.26 and GreenchefAppliances GREENCHEF_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenchefAppliances GREENCHEF_SM stock. Volume based technical analysis of GreenchefAppliances GREENCHEF_SM stock is negative.
GreenchefAppliances Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
DMA period | DMA value |
5 day DMA | 71.25 |
12 day DMA | 69.89 |
20 day DMA | 74.17 |
35 day DMA | 78.42 |
50 day DMA | 79.8 |
100 day DMA | 86.77 |
150 day DMA | 93.14 |
200 day DMA | 99.75 |
EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.23 | 70.24 | 69.84 |
12 day EMA | 71.63 | 71.35 | 71.4 |
20 day EMA | 73.43 | 73.45 | 73.7 |
35 day EMA | 75.72 | 75.87 | 76.15 |
50 day EMA | 78.44 | 78.65 | 78.96 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.25 | 69.77 | 68.38 |
12 day SMA | 69.89 | 70.05 | 70.73 |
20 day SMA | 74.17 | 74.63 | 75.08 |
35 day SMA | 78.42 | 78.72 | 79.1 |
50 day SMA | 79.8 | 79.71 | 79.68 |
100 day SMA | 86.77 | 87.17 | 87.58 |
150 day SMA | 93.14 | 93.4 | 93.68 |
200 day SMA | 99.75 | 99.9 | 100.07 |
Videos related to: GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance