GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenchefAppliances

Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 70.65 and 72.7

Daily Target 169.22
Daily Target 270.03
Daily Target 371.266666666667
Daily Target 472.08
Daily Target 573.32

Daily price and volume Greenchef Appliances

Date Closing Open Range Volume
Fri 28 June 2024 70.85 (-0.84%) 70.45 70.45 - 72.50 1.2366 times
Thu 27 June 2024 71.45 (1.49%) 72.25 70.30 - 72.45 0.7796 times
Wed 26 June 2024 70.40 (2.25%) 71.10 69.10 - 71.60 1.2366 times
Tue 25 June 2024 68.85 (-1.71%) 70.05 68.40 - 70.35 1.2097 times
Mon 24 June 2024 70.05 (-2.3%) 71.70 69.80 - 72.45 1.4785 times
Fri 21 June 2024 71.70 (0.49%) 71.35 71.35 - 72.45 0.4839 times
Thu 20 June 2024 71.35 (1.06%) 70.10 70.00 - 71.55 0.7527 times
Wed 19 June 2024 70.60 (-2.01%) 72.00 70.10 - 72.90 1.0215 times
Tue 18 June 2024 72.05 (-0.28%) 73.00 72.00 - 74.70 0.672 times
Fri 14 June 2024 72.25 (-1.1%) 74.00 72.10 - 74.70 1.129 times
Thu 13 June 2024 73.05 (-0.2%) 73.20 72.70 - 74.50 0.457 times

 Daily chart GreenchefAppliances

Weekly price and charts GreenchefAppliances

Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 67.58 and 71.68

Weekly Target 166.48
Weekly Target 268.67
Weekly Target 370.583333333333
Weekly Target 472.77
Weekly Target 574.68

Weekly price and volumes for Greenchef Appliances

Date Closing Open Range Volume
Fri 28 June 2024 70.85 (-1.19%) 71.70 68.40 - 72.50 1.2298 times
Fri 21 June 2024 71.70 (-0.76%) 73.00 70.00 - 74.70 0.6066 times
Fri 14 June 2024 72.25 (0.63%) 72.00 68.65 - 76.65 1.1241 times
Fri 07 June 2024 71.80 (3.31%) 70.00 63.00 - 73.70 1.074 times
Fri 31 May 2024 69.50 (-12.25%) 80.95 68.00 - 80.95 2.187 times
Fri 24 May 2024 79.20 (-5.38%) 83.00 79.00 - 83.65 0.3561 times
Sat 18 May 2024 83.70 (2.39%) 76.05 76.05 - 84.25 0.4786 times
Fri 10 May 2024 81.75 (-8.76%) 88.05 81.05 - 88.95 0.5398 times
Fri 03 May 2024 89.60 (5.97%) 85.50 83.50 - 94.00 1.3467 times
Fri 26 April 2024 84.55 (-0.06%) 84.60 81.40 - 88.00 1.0573 times
Fri 19 April 2024 84.60 (3.23%) 78.30 76.00 - 87.00 1.0684 times

 weekly chart GreenchefAppliances

Monthly price and charts GreenchefAppliances

Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 66.93 and 80.58

Monthly Target 156.52
Monthly Target 263.68
Monthly Target 370.166666666667
Monthly Target 477.33
Monthly Target 583.82

Monthly price and volumes Greenchef Appliances

Date Closing Open Range Volume
Fri 28 June 2024 70.85 (1.94%) 70.00 63.00 - 76.65 0.5251 times
Fri 31 May 2024 69.50 (-18.38%) 86.85 68.00 - 94.00 0.5925 times
Tue 30 April 2024 85.15 (23.41%) 74.00 73.00 - 97.00 0.8894 times
Thu 28 March 2024 69.00 (-26.2%) 94.00 68.20 - 97.90 1.555 times
Thu 29 February 2024 93.50 (-9.88%) 105.65 91.20 - 105.70 0.5606 times
Wed 31 January 2024 103.75 (2.88%) 102.00 98.55 - 118.00 1.2284 times
Fri 29 December 2023 100.85 (-5.08%) 107.00 95.20 - 108.00 0.8481 times
Thu 30 November 2023 106.25 (-5.09%) 114.00 100.00 - 118.40 1.0248 times
Tue 31 October 2023 111.95 (0.63%) 106.75 100.00 - 123.00 1.0944 times
Fri 29 September 2023 111.25 (-15.11%) 134.80 105.00 - 153.00 1.6818 times
Thu 31 August 2023 131.05 (25.17%) 104.70 95.00 - 146.00 5.2408 times

 monthly chart GreenchefAppliances

Indicator Analysis of GreenchefAppliances

Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 June 2024

Munafa value: 40 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 69 and 73

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreenchefAppliances (GREENCHEF_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GreenchefAppliances stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenchefAppliances in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenchefAppliances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenchefAppliances in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenchefAppliances is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.77 and GreenchefAppliances GREENCHEF_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreenchefAppliances GREENCHEF_SM stock. Volume based technical analysis of GreenchefAppliances GREENCHEF_SM stock is negative.

GreenchefAppliances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM

DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM

DMA period DMA value
5 day DMA 70.32
12 day DMA 71.32
20 day DMA 70.3
35 day DMA 74
50 day DMA 77.19
100 day DMA 82.9
150 day DMA 90.43
200 day DMA 96.38

EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7670.7270.35
12 day EMA70.987170.92
20 day EMA71.7771.8771.91
35 day EMA74.0774.2674.43
50 day EMA76.7977.0377.26

SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3270.4970.47
12 day SMA71.3271.3371.27
20 day SMA70.370.2270.27
35 day SMA7474.3374.68
50 day SMA77.1977.3277.45
100 day SMA82.983.2383.56
150 day SMA90.4390.6690.89
200 day SMA96.3896.7297.08

Videos related to: GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top