ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenchefAppliances

Strong intraday Stock price targets for GreenchefAppliances are 57.73 and 59.18

Intraday Target 156.53
Intraday Target 257.47
Intraday Target 357.983333333333
Intraday Target 458.92
Intraday Target 559.43

Daily price and volume Greenchef Appliances

Date Closing Open Range Volume
Fri 26 December 2025 58.40 (-0.68%) 57.05 57.05 - 58.50 0.9756 times
Wed 24 December 2025 58.80 (1.38%) 57.00 57.00 - 59.30 1.2195 times
Tue 23 December 2025 58.00 (3.57%) 56.00 56.00 - 58.45 0.9756 times
Mon 22 December 2025 56.00 (-3.45%) 59.95 55.00 - 59.95 2.439 times
Fri 19 December 2025 58.00 (3.57%) 53.60 53.60 - 58.00 1.2195 times
Thu 18 December 2025 56.00 (1.73%) 55.50 55.50 - 56.00 0.4878 times
Wed 17 December 2025 55.05 (-3.42%) 55.30 55.00 - 56.00 0.9756 times
Tue 16 December 2025 57.00 (1.42%) 57.00 57.00 - 57.00 0.2439 times
Mon 15 December 2025 56.20 (-3.77%) 57.40 56.20 - 57.90 0.7317 times
Fri 12 December 2025 58.40 (2.91%) 58.90 58.35 - 58.90 0.7317 times
Thu 11 December 2025 56.75 (1.7%) 58.80 55.80 - 58.80 0.9756 times

 Daily chart GreenchefAppliances

Weekly price and charts GreenchefAppliances

Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 54.23 and 59.18

Weekly Target 152.83
Weekly Target 255.62
Weekly Target 357.783333333333
Weekly Target 460.57
Weekly Target 562.73

Weekly price and volumes for Greenchef Appliances

Date Closing Open Range Volume
Fri 26 December 2025 58.40 (0.69%) 59.95 55.00 - 59.95 0.4389 times
Fri 19 December 2025 58.00 (-0.68%) 57.40 53.60 - 58.00 0.2863 times
Fri 12 December 2025 58.40 (0.69%) 60.95 48.15 - 60.95 0.8779 times
Fri 05 December 2025 58.00 (1.93%) 56.80 56.80 - 61.00 0.6298 times
Fri 28 November 2025 56.90 (-4.29%) 59.25 56.35 - 61.35 1.2977 times
Fri 21 November 2025 59.45 (-1.41%) 59.65 59.10 - 60.95 0.6298 times
Fri 14 November 2025 60.30 (-1.55%) 61.85 60.00 - 63.30 1.4313 times
Fri 07 November 2025 61.25 (-1.69%) 62.00 59.10 - 63.00 1.4695 times
Fri 31 October 2025 62.30 (3.66%) 61.00 59.65 - 62.90 2.3092 times
Fri 24 October 2025 60.10 (-1.48%) 61.00 59.70 - 61.50 0.6298 times
Fri 17 October 2025 61.00 (-0.08%) 60.60 60.05 - 63.00 0.8206 times

 weekly chart GreenchefAppliances

Monthly price and charts GreenchefAppliances

Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 53.28 and 66.13

Monthly Target 143
Monthly Target 250.7
Monthly Target 355.85
Monthly Target 463.55
Monthly Target 568.7

Monthly price and volumes Greenchef Appliances

Date Closing Open Range Volume
Fri 26 December 2025 58.40 (2.64%) 56.80 48.15 - 61.00 0.3931 times
Fri 28 November 2025 56.90 (-8.67%) 62.00 56.35 - 63.30 0.8501 times
Fri 31 October 2025 62.30 (-2.43%) 63.50 59.65 - 67.50 1.3508 times
Tue 30 September 2025 63.85 (1.83%) 62.70 60.00 - 74.05 1.1526 times
Fri 29 August 2025 62.70 (3.13%) 61.00 58.30 - 67.00 0.7594 times
Thu 31 July 2025 60.80 (-0.33%) 61.10 59.60 - 65.90 0.6452 times
Mon 30 June 2025 61.00 (-8.96%) 65.40 58.00 - 70.00 0.9341 times
Fri 30 May 2025 67.00 (3.08%) 65.00 54.55 - 68.95 0.5645 times
Wed 30 April 2025 65.00 (10.45%) 59.90 59.00 - 71.50 0.625 times
Fri 28 March 2025 58.85 (-7.83%) 63.85 58.50 - 69.50 2.7251 times
Fri 28 February 2025 63.85 (-19.18%) 77.00 63.00 - 77.80 1.2668 times

 monthly chart GreenchefAppliances

Yearly price and charts GreenchefAppliances

Strong yearly Stock price targets for GreenchefAppliances GREENCHEF_SM are 32.35 and 74.2

Yearly Target 123.67
Yearly Target 241.03
Yearly Target 365.516666666667
Yearly Target 482.88
Yearly Target 5107.37

Yearly price and volumes Greenchef Appliances

Date Closing Open Range Volume
Fri 26 December 2025 58.40 (-25.98%) 79.95 48.15 - 90.00 0.3839 times
Tue 31 December 2024 78.90 (-21.76%) 102.00 63.00 - 118.00 1.1669 times
Fri 29 December 2023 100.85 (0%) 116.00 95.00 - 153.00 1.4491 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GreenchefAppliances

Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 57.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreenchefAppliances (GREENCHEF_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreenchefAppliances stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenchefAppliances in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenchefAppliances Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenchefAppliances in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenchefAppliances is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.14 and GreenchefAppliances GREENCHEF_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenchefAppliances GREENCHEF_SM stock. Volume based technical analysis of GreenchefAppliances GREENCHEF_SM stock is negative.

GreenchefAppliances Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM

DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM

DMA period DMA value
5 day DMA 57.84
12 day DMA 57.03
20 day DMA 57.54
35 day DMA 58.56
50 day DMA 59.39
100 day DMA 61.76
150 day DMA 62.22
200 day DMA 62.71

EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8957.6357.05
12 day EMA57.5657.4157.16
20 day EMA57.7857.7157.59
35 day EMA58.558.5158.49
50 day EMA59.459.4459.47

SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8457.3656.61
12 day SMA57.0356.9657.03
20 day SMA57.5457.5157.47
35 day SMA58.5658.658.67
50 day SMA59.3959.4459.5
100 day SMA61.7661.861.82
150 day SMA62.2262.2762.32
200 day SMA62.7162.7762.83

Videos related to: GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top