Munafa Stock Market Course + Intraday & FNO calls 
GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENCHEF_SM
- Forcast & Targets GREENCHEF_SM
- GREENCHEF_SM Experts view
- Tomorrow's Movement GREENCHEF_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENCHEF_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenchefAppliances
Strong intraday Stock price targets for GreenchefAppliances are 46.18 and 48.83
| Intraday Target 1 | 45.57 |
| Intraday Target 2 | 46.78 |
| Intraday Target 3 | 48.216666666667 |
| Intraday Target 4 | 49.43 |
| Intraday Target 5 | 50.87 |
Daily price and volume Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.00 (-5.88%) | 49.65 | 47.00 - 49.65 | 0.9009 times | Thu 22 January 2026 | 51.00 (-1.35%) | 49.40 | 49.30 - 51.50 | 2.0721 times | Wed 21 January 2026 | 51.70 (-2.45%) | 52.05 | 51.00 - 52.70 | 0.4505 times | Tue 20 January 2026 | 53.00 (-4.16%) | 54.00 | 52.95 - 55.25 | 2.6126 times | Mon 19 January 2026 | 55.30 (0%) | 55.00 | 55.00 - 55.30 | 0.2703 times | Fri 16 January 2026 | 55.30 (4.73%) | 53.00 | 53.00 - 55.30 | 1.982 times | Wed 14 January 2026 | 52.80 (-2.22%) | 52.55 | 52.55 - 53.10 | 0.9009 times | Tue 13 January 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.1802 times | Mon 12 January 2026 | 54.00 (-1.82%) | 54.00 | 54.00 - 54.00 | 0.0901 times | Fri 09 January 2026 | 55.00 (-0.9%) | 55.45 | 55.00 - 56.00 | 0.5405 times | Thu 08 January 2026 | 55.50 (-4.15%) | 55.20 | 55.00 - 55.50 | 0.4505 times |
Weekly price and charts GreenchefAppliances
Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 43.35 and 51.65
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 44.9 |
| Weekly Target 3 | 50.1 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 58.4 |
Weekly price and volumes for Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.00 (-13.2%) | 55.00 | 47.00 - 55.30 | 1.6279 times | Fri 16 January 2026 | 55.30 (0.55%) | 54.00 | 52.55 - 55.30 | 0.814 times | Fri 09 January 2026 | 55.00 (-3.76%) | 59.90 | 55.00 - 59.90 | 0.5116 times | Thu 01 January 2026 | 57.15 (-2.14%) | 58.00 | 55.00 - 59.00 | 1.9767 times | Fri 26 December 2025 | 58.40 (0.69%) | 59.95 | 55.00 - 59.95 | 0.5349 times | Fri 19 December 2025 | 58.00 (-0.68%) | 57.40 | 53.60 - 58.00 | 0.3488 times | Fri 12 December 2025 | 58.40 (0.69%) | 60.95 | 48.15 - 60.95 | 1.0698 times | Fri 05 December 2025 | 58.00 (1.93%) | 56.80 | 56.80 - 61.00 | 0.7674 times | Fri 28 November 2025 | 56.90 (-4.29%) | 59.25 | 56.35 - 61.35 | 1.5814 times | Fri 21 November 2025 | 59.45 (-1.41%) | 59.65 | 59.10 - 60.95 | 0.7674 times | Fri 14 November 2025 | 60.30 (-1.55%) | 61.85 | 60.00 - 63.30 | 1.7442 times |
Monthly price and charts GreenchefAppliances
Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 41.05 and 53.95
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 51.633333333333 |
| Monthly Target 4 | 56.27 |
| Monthly Target 5 | 64.53 |
Monthly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.00 (-15.79%) | 56.50 | 47.00 - 59.90 | 0.5427 times | Wed 31 December 2025 | 57.00 (0.18%) | 56.80 | 48.15 - 61.00 | 0.8414 times | Fri 28 November 2025 | 56.90 (-8.67%) | 62.00 | 56.35 - 63.30 | 1.0644 times | Fri 31 October 2025 | 62.30 (-2.43%) | 63.50 | 59.65 - 67.50 | 1.6912 times | Tue 30 September 2025 | 63.85 (1.83%) | 62.70 | 60.00 - 74.05 | 1.443 times | Fri 29 August 2025 | 62.70 (3.13%) | 61.00 | 58.30 - 67.00 | 0.9508 times | Thu 31 July 2025 | 60.80 (-0.33%) | 61.10 | 59.60 - 65.90 | 0.8077 times | Mon 30 June 2025 | 61.00 (-8.96%) | 65.40 | 58.00 - 70.00 | 1.1695 times | Fri 30 May 2025 | 67.00 (3.08%) | 65.00 | 54.55 - 68.95 | 0.7068 times | Wed 30 April 2025 | 65.00 (10.45%) | 59.90 | 59.00 - 71.50 | 0.7825 times | Fri 28 March 2025 | 58.85 (-7.83%) | 63.85 | 58.50 - 69.50 | 3.4119 times |
Yearly price and charts GreenchefAppliances
Strong yearly Stock price targets for GreenchefAppliances GREENCHEF_SM are 41.05 and 53.95
| Yearly Target 1 | 38.73 |
| Yearly Target 2 | 43.37 |
| Yearly Target 3 | 51.633333333333 |
| Yearly Target 4 | 56.27 |
| Yearly Target 5 | 64.53 |
Yearly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.00 (-15.79%) | 56.50 | 47.00 - 59.90 | 0.0162 times | Wed 31 December 2025 | 57.00 (-27.76%) | 79.95 | 48.15 - 90.00 | 0.519 times | Tue 31 December 2024 | 78.90 (-21.76%) | 102.00 | 63.00 - 118.00 | 1.5455 times | Fri 29 December 2023 | 100.85 (0%) | 116.00 | 95.00 - 153.00 | 1.9193 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenchefAppliances
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.93
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM is strongly bearish. It has broken a strong support of 54 and is expected to move down further.
Munafa value: -20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenchefAppliances (GREENCHEF_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenchefAppliances stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenchefAppliances in short term and the sell signal is strong.
GreenchefAppliances Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenchefAppliances in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenchefAppliances is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.71 and GreenchefAppliances GREENCHEF_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenchefAppliances GREENCHEF_SM stock. Volume based technical analysis of GreenchefAppliances GREENCHEF_SM stock is negative.
GreenchefAppliances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
| DMA period | DMA value |
| 5 day DMA | 51.8 |
| 12 day DMA | 53.63 |
| 20 day DMA | 55.34 |
| 35 day DMA | 56.16 |
| 50 day DMA | 57.08 |
| 100 day DMA | 60.47 |
| 150 day DMA | 60.96 |
| 200 day DMA | 61.88 |
EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 52.6 | 53.4 |
| 12 day EMA | 53.14 | 54.08 | 54.64 |
| 20 day EMA | 54.39 | 55.06 | 55.49 |
| 35 day EMA | 55.82 | 56.28 | 56.59 |
| 50 day EMA | 56.87 | 57.23 | 57.48 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.8 | 53.26 | 53.62 |
| 12 day SMA | 53.63 | 54.57 | 55.19 |
| 20 day SMA | 55.34 | 55.84 | 56.09 |
| 35 day SMA | 56.16 | 56.49 | 56.7 |
| 50 day SMA | 57.08 | 57.35 | 57.58 |
| 100 day SMA | 60.47 | 60.62 | 60.73 |
| 150 day SMA | 60.96 | 61.05 | 61.12 |
| 200 day SMA | 61.88 | 61.96 | 62.03 |
Videos related to: GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
