GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENCHEF_SM
- Forcast & Targets GREENCHEF_SM
- GREENCHEF_SM Experts view
- Tomorrow's Movement GREENCHEF_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENCHEF_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenchefAppliances
Strong intraday Stock price targets for GreenchefAppliances are 57.73 and 59.18
| Intraday Target 1 | 56.53 |
| Intraday Target 2 | 57.47 |
| Intraday Target 3 | 57.983333333333 |
| Intraday Target 4 | 58.92 |
| Intraday Target 5 | 59.43 |
Daily price and volume Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.40 (-0.68%) | 57.05 | 57.05 - 58.50 | 0.9756 times | Wed 24 December 2025 | 58.80 (1.38%) | 57.00 | 57.00 - 59.30 | 1.2195 times | Tue 23 December 2025 | 58.00 (3.57%) | 56.00 | 56.00 - 58.45 | 0.9756 times | Mon 22 December 2025 | 56.00 (-3.45%) | 59.95 | 55.00 - 59.95 | 2.439 times | Fri 19 December 2025 | 58.00 (3.57%) | 53.60 | 53.60 - 58.00 | 1.2195 times | Thu 18 December 2025 | 56.00 (1.73%) | 55.50 | 55.50 - 56.00 | 0.4878 times | Wed 17 December 2025 | 55.05 (-3.42%) | 55.30 | 55.00 - 56.00 | 0.9756 times | Tue 16 December 2025 | 57.00 (1.42%) | 57.00 | 57.00 - 57.00 | 0.2439 times | Mon 15 December 2025 | 56.20 (-3.77%) | 57.40 | 56.20 - 57.90 | 0.7317 times | Fri 12 December 2025 | 58.40 (2.91%) | 58.90 | 58.35 - 58.90 | 0.7317 times | Thu 11 December 2025 | 56.75 (1.7%) | 58.80 | 55.80 - 58.80 | 0.9756 times |
Weekly price and charts GreenchefAppliances
Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 54.23 and 59.18
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 55.62 |
| Weekly Target 3 | 57.783333333333 |
| Weekly Target 4 | 60.57 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.40 (0.69%) | 59.95 | 55.00 - 59.95 | 0.4389 times | Fri 19 December 2025 | 58.00 (-0.68%) | 57.40 | 53.60 - 58.00 | 0.2863 times | Fri 12 December 2025 | 58.40 (0.69%) | 60.95 | 48.15 - 60.95 | 0.8779 times | Fri 05 December 2025 | 58.00 (1.93%) | 56.80 | 56.80 - 61.00 | 0.6298 times | Fri 28 November 2025 | 56.90 (-4.29%) | 59.25 | 56.35 - 61.35 | 1.2977 times | Fri 21 November 2025 | 59.45 (-1.41%) | 59.65 | 59.10 - 60.95 | 0.6298 times | Fri 14 November 2025 | 60.30 (-1.55%) | 61.85 | 60.00 - 63.30 | 1.4313 times | Fri 07 November 2025 | 61.25 (-1.69%) | 62.00 | 59.10 - 63.00 | 1.4695 times | Fri 31 October 2025 | 62.30 (3.66%) | 61.00 | 59.65 - 62.90 | 2.3092 times | Fri 24 October 2025 | 60.10 (-1.48%) | 61.00 | 59.70 - 61.50 | 0.6298 times | Fri 17 October 2025 | 61.00 (-0.08%) | 60.60 | 60.05 - 63.00 | 0.8206 times |
Monthly price and charts GreenchefAppliances
Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 53.28 and 66.13
| Monthly Target 1 | 43 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 55.85 |
| Monthly Target 4 | 63.55 |
| Monthly Target 5 | 68.7 |
Monthly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.40 (2.64%) | 56.80 | 48.15 - 61.00 | 0.3931 times | Fri 28 November 2025 | 56.90 (-8.67%) | 62.00 | 56.35 - 63.30 | 0.8501 times | Fri 31 October 2025 | 62.30 (-2.43%) | 63.50 | 59.65 - 67.50 | 1.3508 times | Tue 30 September 2025 | 63.85 (1.83%) | 62.70 | 60.00 - 74.05 | 1.1526 times | Fri 29 August 2025 | 62.70 (3.13%) | 61.00 | 58.30 - 67.00 | 0.7594 times | Thu 31 July 2025 | 60.80 (-0.33%) | 61.10 | 59.60 - 65.90 | 0.6452 times | Mon 30 June 2025 | 61.00 (-8.96%) | 65.40 | 58.00 - 70.00 | 0.9341 times | Fri 30 May 2025 | 67.00 (3.08%) | 65.00 | 54.55 - 68.95 | 0.5645 times | Wed 30 April 2025 | 65.00 (10.45%) | 59.90 | 59.00 - 71.50 | 0.625 times | Fri 28 March 2025 | 58.85 (-7.83%) | 63.85 | 58.50 - 69.50 | 2.7251 times | Fri 28 February 2025 | 63.85 (-19.18%) | 77.00 | 63.00 - 77.80 | 1.2668 times |
Yearly price and charts GreenchefAppliances
Strong yearly Stock price targets for GreenchefAppliances GREENCHEF_SM are 32.35 and 74.2
| Yearly Target 1 | 23.67 |
| Yearly Target 2 | 41.03 |
| Yearly Target 3 | 65.516666666667 |
| Yearly Target 4 | 82.88 |
| Yearly Target 5 | 107.37 |
Yearly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.40 (-25.98%) | 79.95 | 48.15 - 90.00 | 0.3839 times | Tue 31 December 2024 | 78.90 (-21.76%) | 102.00 | 63.00 - 118.00 | 1.1669 times | Fri 29 December 2023 | 100.85 (0%) | 116.00 | 95.00 - 153.00 | 1.4491 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenchefAppliances
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenchefAppliances (GREENCHEF_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenchefAppliances stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenchefAppliances in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenchefAppliances Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenchefAppliances in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenchefAppliances is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.14 and GreenchefAppliances GREENCHEF_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenchefAppliances GREENCHEF_SM stock. Volume based technical analysis of GreenchefAppliances GREENCHEF_SM stock is negative.
GreenchefAppliances Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
| DMA period | DMA value |
| 5 day DMA | 57.84 |
| 12 day DMA | 57.03 |
| 20 day DMA | 57.54 |
| 35 day DMA | 58.56 |
| 50 day DMA | 59.39 |
| 100 day DMA | 61.76 |
| 150 day DMA | 62.22 |
| 200 day DMA | 62.71 |
EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.89 | 57.63 | 57.05 |
| 12 day EMA | 57.56 | 57.41 | 57.16 |
| 20 day EMA | 57.78 | 57.71 | 57.59 |
| 35 day EMA | 58.5 | 58.51 | 58.49 |
| 50 day EMA | 59.4 | 59.44 | 59.47 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.84 | 57.36 | 56.61 |
| 12 day SMA | 57.03 | 56.96 | 57.03 |
| 20 day SMA | 57.54 | 57.51 | 57.47 |
| 35 day SMA | 58.56 | 58.6 | 58.67 |
| 50 day SMA | 59.39 | 59.44 | 59.5 |
| 100 day SMA | 61.76 | 61.8 | 61.82 |
| 150 day SMA | 62.22 | 62.27 | 62.32 |
| 200 day SMA | 62.71 | 62.77 | 62.83 |


