Munafa Stock Market Course + Intraday & FNO calls 
GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENCHEF_SM
- Forcast & Targets GREENCHEF_SM
- GREENCHEF_SM Experts view
- Tomorrow's Movement GREENCHEF_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENCHEF_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenchefAppliances
Strong intraday Stock price targets for GreenchefAppliances are 57.6 and 60.2
| Intraday Target 1 | 57 |
| Intraday Target 2 | 58.2 |
| Intraday Target 3 | 59.6 |
| Intraday Target 4 | 60.8 |
| Intraday Target 5 | 62.2 |
Daily price and volume Greenchef Appliances
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.40 (3.85%) | 61.00 | 58.40 - 61.00 | 0.6604 times | Wed 03 December 2025 | 57.20 (-4.03%) | 58.95 | 57.20 - 58.95 | 0.3774 times | Tue 02 December 2025 | 59.60 (2.49%) | 59.50 | 59.00 - 59.60 | 0.8491 times | Mon 01 December 2025 | 58.15 (2.2%) | 56.80 | 56.80 - 58.20 | 0.6604 times | Fri 28 November 2025 | 56.90 (-1.56%) | 57.85 | 56.35 - 59.00 | 1.6981 times | Thu 27 November 2025 | 57.80 (-0.43%) | 59.00 | 57.80 - 60.00 | 0.9434 times | Wed 26 November 2025 | 58.05 (-0.09%) | 58.20 | 58.00 - 59.60 | 0.9434 times | Tue 25 November 2025 | 58.10 (-1.44%) | 58.10 | 58.10 - 59.70 | 1.3208 times | Mon 24 November 2025 | 58.95 (-0.84%) | 59.25 | 58.50 - 61.35 | 1.5094 times | Fri 21 November 2025 | 59.45 (-0.92%) | 59.50 | 59.20 - 60.80 | 1.0377 times | Thu 20 November 2025 | 60.00 (1.01%) | 60.00 | 59.65 - 60.00 | 0.8491 times |
Weekly price and charts GreenchefAppliances
Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 58.1 and 62.3
| Weekly Target 1 | 54.87 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 59.066666666667 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 63.27 |
Weekly price and volumes for Greenchef Appliances
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.40 (4.39%) | 56.80 | 56.80 - 61.00 | 0.3863 times | Fri 28 November 2025 | 56.90 (-4.29%) | 59.25 | 56.35 - 61.35 | 0.9728 times | Fri 21 November 2025 | 59.45 (-1.41%) | 59.65 | 59.10 - 60.95 | 0.4721 times | Fri 14 November 2025 | 60.30 (-1.55%) | 61.85 | 60.00 - 63.30 | 1.073 times | Fri 07 November 2025 | 61.25 (-1.69%) | 62.00 | 59.10 - 63.00 | 1.1016 times | Fri 31 October 2025 | 62.30 (3.66%) | 61.00 | 59.65 - 62.90 | 1.731 times | Fri 24 October 2025 | 60.10 (-1.48%) | 61.00 | 59.70 - 61.50 | 0.4721 times | Fri 17 October 2025 | 61.00 (-0.08%) | 60.60 | 60.05 - 63.00 | 0.6152 times | Fri 10 October 2025 | 61.05 (-7.71%) | 66.00 | 60.85 - 67.00 | 2.6609 times | Fri 03 October 2025 | 66.15 (3.36%) | 63.55 | 61.10 - 67.50 | 0.515 times | Fri 26 September 2025 | 64.00 (-6.64%) | 68.05 | 64.00 - 68.05 | 0.4006 times |
Monthly price and charts GreenchefAppliances
Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 58.1 and 62.3
| Monthly Target 1 | 54.87 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 59.066666666667 |
| Monthly Target 4 | 61.33 |
| Monthly Target 5 | 63.27 |
Monthly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.40 (4.39%) | 56.80 | 56.80 - 61.00 | 0.0936 times | Fri 28 November 2025 | 56.90 (-8.67%) | 62.00 | 56.35 - 63.30 | 0.8766 times | Fri 31 October 2025 | 62.30 (-2.43%) | 63.50 | 59.65 - 67.50 | 1.3929 times | Tue 30 September 2025 | 63.85 (1.83%) | 62.70 | 60.00 - 74.05 | 1.1885 times | Fri 29 August 2025 | 62.70 (3.13%) | 61.00 | 58.30 - 67.00 | 0.7831 times | Thu 31 July 2025 | 60.80 (-0.33%) | 61.10 | 59.60 - 65.90 | 0.6653 times | Mon 30 June 2025 | 61.00 (-8.96%) | 65.40 | 58.00 - 70.00 | 0.9633 times | Fri 30 May 2025 | 67.00 (3.08%) | 65.00 | 54.55 - 68.95 | 0.5821 times | Wed 30 April 2025 | 65.00 (10.45%) | 59.90 | 59.00 - 71.50 | 0.6445 times | Fri 28 March 2025 | 58.85 (-7.83%) | 63.85 | 58.50 - 69.50 | 2.8101 times | Fri 28 February 2025 | 63.85 (-19.18%) | 77.00 | 63.00 - 77.80 | 1.3063 times |
Yearly price and charts GreenchefAppliances
Strong yearly Stock price targets for GreenchefAppliances GREENCHEF_SM are 39.25 and 74.7
| Yearly Target 1 | 32.53 |
| Yearly Target 2 | 45.97 |
| Yearly Target 3 | 67.983333333333 |
| Yearly Target 4 | 81.42 |
| Yearly Target 5 | 103.43 |
Yearly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.40 (-24.71%) | 79.95 | 54.55 - 90.00 | 0.3765 times | Tue 31 December 2024 | 78.90 (-21.76%) | 102.00 | 63.00 - 118.00 | 1.1703 times | Fri 29 December 2023 | 100.85 (0%) | 116.00 | 95.00 - 153.00 | 1.4533 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenchefAppliances
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.13
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenchefAppliances (GREENCHEF_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenchefAppliances stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenchefAppliances in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenchefAppliances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenchefAppliances in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenchefAppliances is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.31 and GreenchefAppliances GREENCHEF_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenchefAppliances GREENCHEF_SM stock. Volume based technical analysis of GreenchefAppliances GREENCHEF_SM stock is negative.
GreenchefAppliances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
| DMA period | DMA value |
| 5 day DMA | 58.25 |
| 12 day DMA | 58.58 |
| 20 day DMA | 59.5 |
| 35 day DMA | 60.28 |
| 50 day DMA | 61.29 |
| 100 day DMA | 62.54 |
| 150 day DMA | 62.97 |
| 200 day DMA | 63.79 |
EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.53 | 58.09 | 58.53 |
| 12 day EMA | 58.77 | 58.65 | 58.91 |
| 20 day EMA | 59.34 | 59.33 | 59.55 |
| 35 day EMA | 60.46 | 60.52 | 60.72 |
| 50 day EMA | 61.59 | 61.68 | 61.86 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.25 | 57.93 | 58.1 |
| 12 day SMA | 58.58 | 58.63 | 58.87 |
| 20 day SMA | 59.5 | 59.53 | 59.73 |
| 35 day SMA | 60.28 | 60.33 | 60.46 |
| 50 day SMA | 61.29 | 61.46 | 61.69 |
| 100 day SMA | 62.54 | 62.56 | 62.62 |
| 150 day SMA | 62.97 | 63.04 | 63.11 |
| 200 day SMA | 63.79 | 63.87 | 63.98 |
Videos related to: GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
