Munafa Stock Market Course + Intraday & FNO calls 
GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENCHEF_SM
- Forcast & Targets GREENCHEF_SM
- GREENCHEF_SM Experts view
- Tomorrow's Movement GREENCHEF_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENCHEF_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenchefAppliances
Strong intraday Stock price targets for GreenchefAppliances are 54.05 and 56.05
| Intraday Target 1 | 52.38 |
| Intraday Target 2 | 53.72 |
| Intraday Target 3 | 54.383333333333 |
| Intraday Target 4 | 55.72 |
| Intraday Target 5 | 56.38 |
Daily price and volume Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.05 (4.96%) | 54.30 | 53.05 - 55.05 | 0.8824 times | Thu 21 May 2026 | 52.45 (-4.38%) | 54.60 | 52.15 - 55.95 | 1.6912 times | Tue 19 May 2026 | 54.85 (-0.99%) | 55.00 | 54.30 - 55.00 | 0.4412 times | Mon 18 May 2026 | 55.40 (-0.72%) | 53.05 | 53.05 - 56.00 | 0.5147 times | Fri 15 May 2026 | 55.80 (-4.7%) | 56.70 | 55.65 - 58.50 | 1.6176 times | Thu 14 May 2026 | 58.55 (4.93%) | 58.45 | 58.00 - 58.55 | 2.1324 times | Wed 13 May 2026 | 55.80 (4.99%) | 55.70 | 55.70 - 55.80 | 0.7353 times | Tue 12 May 2026 | 53.15 (-1.57%) | 53.50 | 52.65 - 55.40 | 0.5882 times | Mon 11 May 2026 | 54.00 (-2%) | 54.00 | 54.00 - 54.00 | 0.0735 times | Fri 08 May 2026 | 55.10 (4.95%) | 54.70 | 54.45 - 55.10 | 1.3235 times | Thu 07 May 2026 | 52.50 (5%) | 50.00 | 50.00 - 52.50 | 1.5441 times |
Weekly price and charts GreenchefAppliances
Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 53.6 and 57.45
| Weekly Target 1 | 50.55 |
| Weekly Target 2 | 52.8 |
| Weekly Target 3 | 54.4 |
| Weekly Target 4 | 56.65 |
| Weekly Target 5 | 58.25 |
Weekly price and volumes for Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.05 (-1.34%) | 53.05 | 52.15 - 56.00 | 0.5993 times | Fri 15 May 2026 | 55.80 (1.27%) | 54.00 | 52.65 - 58.55 | 0.8739 times | Fri 08 May 2026 | 55.10 (10.2%) | 49.50 | 48.55 - 55.10 | 0.5868 times | Wed 29 April 2026 | 50.00 (4.17%) | 48.05 | 48.00 - 50.55 | 0.2372 times | Fri 24 April 2026 | 48.00 (-2.83%) | 51.50 | 48.00 - 52.00 | 1.1486 times | Fri 17 April 2026 | 49.40 (-0.2%) | 51.00 | 47.90 - 51.50 | 1.3733 times | Fri 10 April 2026 | 49.50 (5.21%) | 46.05 | 46.05 - 51.55 | 0.3246 times | Thu 02 April 2026 | 47.05 (10.71%) | 42.45 | 40.40 - 47.70 | 0.8365 times | Fri 27 March 2026 | 42.50 (-10.62%) | 47.10 | 42.00 - 47.10 | 2.6092 times | Fri 20 March 2026 | 47.55 (-5.75%) | 50.00 | 47.00 - 52.00 | 1.4107 times | Fri 13 March 2026 | 50.45 (-19.98%) | 59.50 | 48.30 - 59.50 | 1.7603 times |
Monthly price and charts GreenchefAppliances
Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 51.8 and 61.8
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 54.05 |
| Monthly Target 4 | 59.55 |
| Monthly Target 5 | 64.05 |
Monthly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.05 (10.1%) | 49.50 | 48.55 - 58.55 | 0.5233 times | Wed 29 April 2026 | 50.00 (12.49%) | 44.50 | 44.05 - 52.00 | 0.8532 times | Mon 30 March 2026 | 44.45 (-2.41%) | 46.00 | 40.40 - 65.30 | 2.6039 times | Fri 27 February 2026 | 45.55 (2.13%) | 45.95 | 42.30 - 50.00 | 0.8341 times | Fri 30 January 2026 | 44.60 (-21.75%) | 56.50 | 44.00 - 59.90 | 0.6692 times | Wed 31 December 2025 | 57.00 (0.18%) | 56.80 | 48.15 - 61.00 | 0.6343 times | Fri 28 November 2025 | 56.90 (-8.67%) | 62.00 | 56.35 - 63.30 | 0.8024 times | Fri 31 October 2025 | 62.30 (-2.43%) | 63.50 | 59.65 - 67.50 | 1.275 times | Tue 30 September 2025 | 63.85 (1.83%) | 62.70 | 60.00 - 74.05 | 1.0879 times | Fri 29 August 2025 | 62.70 (3.13%) | 61.00 | 58.30 - 67.00 | 0.7168 times | Thu 31 July 2025 | 60.80 (-0.33%) | 61.10 | 59.60 - 65.90 | 0.6089 times |
Yearly price and charts GreenchefAppliances
Strong yearly Stock price targets for GreenchefAppliances GREENCHEF_SM are 35.28 and 60.18
| Yearly Target 1 | 28.68 |
| Yearly Target 2 | 41.87 |
| Yearly Target 3 | 53.583333333333 |
| Yearly Target 4 | 66.77 |
| Yearly Target 5 | 78.48 |
Yearly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.05 (-3.42%) | 56.50 | 40.40 - 65.30 | 0.207 times | Wed 31 December 2025 | 57.00 (-27.76%) | 79.95 | 48.15 - 90.00 | 0.4941 times | Tue 31 December 2024 | 78.90 (-21.76%) | 102.00 | 63.00 - 118.00 | 1.4715 times | Fri 29 December 2023 | 100.85 (0%) | 116.00 | 95.00 - 153.00 | 1.8274 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenchefAppliances
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenchefAppliances (GREENCHEF_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreenchefAppliances stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenchefAppliances in short term and the buy signal is strong.
GreenchefAppliances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenchefAppliances in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenchefAppliances is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.43 and GreenchefAppliances GREENCHEF_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenchefAppliances GREENCHEF_SM stock. Volume based technical analysis of GreenchefAppliances GREENCHEF_SM stock is negative.
GreenchefAppliances Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 54.39 |
| 20 day DMA | 52.48 |
| 35 day DMA | 50.64 |
| 50 day DMA | 50.66 |
| 100 day DMA | 50.77 |
| 150 day DMA | 53.85 |
| 200 day DMA | 56.46 |
EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.58 | 54.34 | 55.28 |
| 12 day EMA | 53.98 | 53.79 | 54.03 |
| 20 day EMA | 53.02 | 52.81 | 52.85 |
| 35 day EMA | 51.78 | 51.59 | 51.54 |
| 50 day EMA | 50.55 | 50.37 | 50.28 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 55.41 | 56.08 |
| 12 day SMA | 54.39 | 53.88 | 53.6 |
| 20 day SMA | 52.48 | 52.28 | 52.23 |
| 35 day SMA | 50.64 | 50.3 | 50.06 |
| 50 day SMA | 50.66 | 50.46 | 50.32 |
| 100 day SMA | 50.77 | 50.79 | 50.82 |
| 150 day SMA | 53.85 | 53.92 | 54.02 |
| 200 day SMA | 56.46 | 56.5 | 56.56 |
Videos related to: GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
