GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenchefAppliances

Strong Daily Stock price targets for GreenchefAppliances GREENCHEF_SM are 72.1 and 77.75

Daily Target 167.97
Daily Target 270.58
Daily Target 373.616666666667
Daily Target 476.23
Daily Target 579.27

Daily price and volume Greenchef Appliances

Date Closing Open Range Volume
Wed 12 June 2024 73.20 (3.03%) 72.30 71.00 - 76.65 1.1673 times
Tue 11 June 2024 71.05 (0.5%) 70.70 68.65 - 72.00 0.7588 times
Mon 10 June 2024 70.70 (-1.53%) 72.00 69.50 - 72.50 0.856 times
Fri 07 June 2024 71.80 (3.31%) 70.55 70.00 - 71.85 0.4086 times
Thu 06 June 2024 69.50 (5.62%) 69.90 68.35 - 71.00 0.428 times
Wed 05 June 2024 65.80 (2.65%) 64.50 63.00 - 67.05 0.6615 times
Tue 04 June 2024 64.10 (-5.39%) 67.55 63.50 - 69.55 0.8171 times
Mon 03 June 2024 67.75 (-2.52%) 70.00 67.55 - 73.70 1.4397 times
Fri 31 May 2024 69.50 (0.36%) 69.30 68.60 - 70.50 1.3424 times
Thu 30 May 2024 69.25 (-4.35%) 68.25 68.00 - 72.00 2.1206 times
Wed 29 May 2024 72.40 (-1.63%) 74.00 71.05 - 74.00 1.751 times

 Daily chart GreenchefAppliances

Weekly price and charts GreenchefAppliances

Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 70.93 and 78.93

Weekly Target 164.83
Weekly Target 269.02
Weekly Target 372.833333333333
Weekly Target 477.02
Weekly Target 580.83

Weekly price and volumes for Greenchef Appliances

Date Closing Open Range Volume
Wed 12 June 2024 73.20 (1.95%) 72.00 68.65 - 76.65 0.8275 times
Fri 07 June 2024 71.80 (3.31%) 70.00 63.00 - 73.70 1.1169 times
Fri 31 May 2024 69.50 (-12.25%) 80.95 68.00 - 80.95 2.2743 times
Fri 24 May 2024 79.20 (-5.38%) 83.00 79.00 - 83.65 0.3704 times
Sat 18 May 2024 83.70 (2.39%) 76.05 76.05 - 84.25 0.4977 times
Fri 10 May 2024 81.75 (-8.76%) 88.05 81.05 - 88.95 0.5613 times
Fri 03 May 2024 89.60 (5.97%) 85.50 83.50 - 94.00 1.4005 times
Fri 26 April 2024 84.55 (-0.06%) 84.60 81.40 - 88.00 1.0995 times
Fri 19 April 2024 84.60 (3.23%) 78.30 76.00 - 87.00 1.1111 times
Fri 12 April 2024 81.95 (-1.68%) 84.05 78.00 - 85.70 0.7407 times
Fri 05 April 2024 83.35 (20.8%) 74.00 73.00 - 97.00 3.7847 times

 weekly chart GreenchefAppliances

Monthly price and charts GreenchefAppliances

Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 68.1 and 81.75

Monthly Target 157.3
Monthly Target 265.25
Monthly Target 370.95
Monthly Target 478.9
Monthly Target 584.6

Monthly price and volumes Greenchef Appliances

Date Closing Open Range Volume
Wed 12 June 2024 73.20 (5.32%) 70.00 63.00 - 76.65 0.2504 times
Fri 31 May 2024 69.50 (-18.38%) 86.85 68.00 - 94.00 0.6096 times
Tue 30 April 2024 85.15 (23.41%) 74.00 73.00 - 97.00 0.9152 times
Thu 28 March 2024 69.00 (-26.2%) 94.00 68.20 - 97.90 1.6001 times
Thu 29 February 2024 93.50 (-9.88%) 105.65 91.20 - 105.70 0.5768 times
Wed 31 January 2024 103.75 (2.88%) 102.00 98.55 - 118.00 1.264 times
Fri 29 December 2023 100.85 (-5.08%) 107.00 95.20 - 108.00 0.8727 times
Thu 30 November 2023 106.25 (-5.09%) 114.00 100.00 - 118.40 1.0546 times
Tue 31 October 2023 111.95 (0.63%) 106.75 100.00 - 123.00 1.1261 times
Fri 29 September 2023 111.25 (-15.11%) 134.80 105.00 - 153.00 1.7305 times
Thu 31 August 2023 131.05 (25.17%) 104.70 95.00 - 146.00 5.3928 times

 monthly chart GreenchefAppliances

Indicator Analysis of GreenchefAppliances

Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 12 June 2024

Munafa value: 60 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 6 points

Upper Bollinger band is at 87 and lower is at 63, while middle bands are at 69 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenchefAppliances (GREENCHEF_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GreenchefAppliances stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreenchefAppliances in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenchefAppliances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenchefAppliances in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenchefAppliances is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.26 and GreenchefAppliances GREENCHEF_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreenchefAppliances GREENCHEF_SM stock. Volume based technical analysis of GreenchefAppliances GREENCHEF_SM stock is negative.

GreenchefAppliances Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM

DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM

DMA period DMA value
5 day DMA 71.25
12 day DMA 69.89
20 day DMA 74.17
35 day DMA 78.42
50 day DMA 79.8
100 day DMA 86.77
150 day DMA 93.14
200 day DMA 99.75

EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2370.2469.84
12 day EMA71.6371.3571.4
20 day EMA73.4373.4573.7
35 day EMA75.7275.8776.15
50 day EMA78.4478.6578.96

SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2569.7768.38
12 day SMA69.8970.0570.73
20 day SMA74.1774.6375.08
35 day SMA78.4278.7279.1
50 day SMA79.879.7179.68
100 day SMA86.7787.1787.58
150 day SMA93.1493.493.68
200 day SMA99.7599.9100.07

Videos related to: GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top