Munafa Stock Market Course + Intraday & FNO calls 
GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenchef Appliances GREENCHEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENCHEF_SM
- Forcast & Targets GREENCHEF_SM
- GREENCHEF_SM Experts view
- Tomorrow's Movement GREENCHEF_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENCHEF_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenchefAppliances
Strong intraday Stock price targets for GreenchefAppliances are 47.43 and 48.58
| Intraday Target 1 | 47.23 |
| Intraday Target 2 | 47.62 |
| Intraday Target 3 | 48.383333333333 |
| Intraday Target 4 | 48.77 |
| Intraday Target 5 | 49.53 |
Daily price and volume Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.00 (-3.03%) | 49.15 | 48.00 - 49.15 | 0.1456 times | Thu 23 April 2026 | 49.50 (-2.94%) | 50.00 | 48.90 - 50.00 | 0.534 times | Wed 22 April 2026 | 51.00 (0%) | 51.00 | 50.00 - 52.00 | 3.4951 times | Tue 21 April 2026 | 51.00 (-0.97%) | 50.05 | 50.00 - 51.50 | 0.2427 times | Mon 20 April 2026 | 51.50 (4.25%) | 51.50 | 51.50 - 51.50 | 0.0485 times | Fri 17 April 2026 | 49.40 (-1.89%) | 50.00 | 47.90 - 50.25 | 4.3204 times | Thu 16 April 2026 | 50.35 (-1.18%) | 50.20 | 49.00 - 50.50 | 0.2913 times | Wed 15 April 2026 | 50.95 (2.93%) | 51.00 | 48.30 - 51.50 | 0.7282 times | Fri 10 April 2026 | 49.50 (0%) | 49.50 | 49.50 - 49.50 | 0.0485 times | Thu 09 April 2026 | 49.50 (-1.1%) | 50.05 | 49.50 - 50.05 | 0.1456 times | Wed 08 April 2026 | 50.05 (1.62%) | 50.50 | 49.15 - 51.55 | 0.6311 times |
Weekly price and charts GreenchefAppliances
Strong weekly Stock price targets for GreenchefAppliances GREENCHEF_SM are 46 and 50
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 49.333333333333 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 53.33 |
Weekly price and volumes for Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.00 (-2.83%) | 51.50 | 48.00 - 52.00 | 0.7591 times | Fri 17 April 2026 | 49.40 (-0.2%) | 51.00 | 47.90 - 51.50 | 0.9076 times | Fri 10 April 2026 | 49.50 (5.21%) | 46.05 | 46.05 - 51.55 | 0.2145 times | Thu 02 April 2026 | 47.05 (10.71%) | 42.45 | 40.40 - 47.70 | 0.5528 times | Fri 27 March 2026 | 42.50 (-10.62%) | 47.10 | 42.00 - 47.10 | 1.7244 times | Fri 20 March 2026 | 47.55 (-5.75%) | 50.00 | 47.00 - 52.00 | 0.9323 times | Fri 13 March 2026 | 50.45 (-19.98%) | 59.50 | 48.30 - 59.50 | 1.1634 times | Fri 06 March 2026 | 63.05 (38.42%) | 46.00 | 45.00 - 65.30 | 2.5825 times | Fri 27 February 2026 | 45.55 (-3.09%) | 46.35 | 43.00 - 49.00 | 0.9323 times | Fri 20 February 2026 | 47.00 (2.06%) | 47.90 | 46.50 - 48.70 | 0.231 times | Fri 13 February 2026 | 46.05 (-3.86%) | 47.00 | 45.00 - 50.00 | 0.462 times |
Monthly price and charts GreenchefAppliances
Strong monthly Stock price targets for GreenchefAppliances GREENCHEF_SM are 46.03 and 53.98
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 48.016666666667 |
| Monthly Target 4 | 51.98 |
| Monthly Target 5 | 55.97 |
Monthly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.00 (7.99%) | 44.50 | 44.05 - 52.00 | 0.7909 times | Mon 30 March 2026 | 44.45 (-2.41%) | 46.00 | 40.40 - 65.30 | 2.5973 times | Fri 27 February 2026 | 45.55 (2.13%) | 45.95 | 42.30 - 50.00 | 0.832 times | Fri 30 January 2026 | 44.60 (-21.75%) | 56.50 | 44.00 - 59.90 | 0.6675 times | Wed 31 December 2025 | 57.00 (0.18%) | 56.80 | 48.15 - 61.00 | 0.6327 times | Fri 28 November 2025 | 56.90 (-8.67%) | 62.00 | 56.35 - 63.30 | 0.8004 times | Fri 31 October 2025 | 62.30 (-2.43%) | 63.50 | 59.65 - 67.50 | 1.2717 times | Tue 30 September 2025 | 63.85 (1.83%) | 62.70 | 60.00 - 74.05 | 1.0851 times | Fri 29 August 2025 | 62.70 (3.13%) | 61.00 | 58.30 - 67.00 | 0.715 times | Thu 31 July 2025 | 60.80 (-0.33%) | 61.10 | 59.60 - 65.90 | 0.6074 times | Mon 30 June 2025 | 61.00 (-8.96%) | 65.40 | 58.00 - 70.00 | 0.8795 times |
Yearly price and charts GreenchefAppliances
Strong yearly Stock price targets for GreenchefAppliances GREENCHEF_SM are 31.75 and 56.65
| Yearly Target 1 | 26.33 |
| Yearly Target 2 | 37.17 |
| Yearly Target 3 | 51.233333333333 |
| Yearly Target 4 | 62.07 |
| Yearly Target 5 | 76.13 |
Yearly price and volumes Greenchef Appliances
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 48.00 (-15.79%) | 56.50 | 40.40 - 65.30 | 0.186 times | Wed 31 December 2025 | 57.00 (-27.76%) | 79.95 | 48.15 - 90.00 | 0.4968 times | Tue 31 December 2024 | 78.90 (-21.76%) | 102.00 | 63.00 - 118.00 | 1.4797 times | Fri 29 December 2023 | 100.85 (0%) | 116.00 | 95.00 - 153.00 | 1.8375 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenchefAppliances
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenchef Appliances GREENCHEF_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenchefAppliances (GREENCHEF_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreenchefAppliances stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenchefAppliances in short term and the buy signal is strong.
GreenchefAppliances Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenchefAppliances in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenchefAppliances is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.14 and GreenchefAppliances GREENCHEF_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenchefAppliances GREENCHEF_SM stock. Volume based technical analysis of GreenchefAppliances GREENCHEF_SM stock is negative.
GreenchefAppliances Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenchef Appliances GREENCHEF_SM
DMA (daily moving average) of Greenchef Appliances GREENCHEF_SM
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 50 |
| 20 day DMA | 47.92 |
| 35 day DMA | 49.21 |
| 50 day DMA | 48.34 |
| 100 day DMA | 51.59 |
| 150 day DMA | 55.49 |
| 200 day DMA | 57.21 |
EMA (exponential moving average) of Greenchef Appliances GREENCHEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.53 | 50.29 | 50.69 |
| 12 day EMA | 49.45 | 49.71 | 49.75 |
| 20 day EMA | 49.1 | 49.22 | 49.19 |
| 35 day EMA | 48.51 | 48.54 | 48.48 |
| 50 day EMA | 48.33 | 48.34 | 48.29 |
SMA (simple moving average) of Greenchef Appliances GREENCHEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.48 | 50.65 |
| 12 day SMA | 50 | 49.92 | 49.71 |
| 20 day SMA | 47.92 | 47.9 | 47.86 |
| 35 day SMA | 49.21 | 49.07 | 48.9 |
| 50 day SMA | 48.34 | 48.31 | 48.29 |
| 100 day SMA | 51.59 | 51.7 | 51.81 |
| 150 day SMA | 55.49 | 55.58 | 55.68 |
| 200 day SMA | 57.21 | 57.27 | 57.33 |
Videos related to: GreenchefAppliances GREENCHEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
