PVM Price Volume Measure charts Greenchef Appliances Ltd GREENCHEF_SM share NSE Stock Exchange

Stock GREENCHEF_SM - Share Greenchef Appliances Ltd trades in NSE

Daily Support: 68.48
Daily Resistance: 71.03
5 Day Moving Average is 66.49
20 Day Moving Average is 59.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-1.77%	67.45	69.50	70.00	67.45	-5.37%
Thu 10 Sep 2026	6.71%	67.95	70.75	72.90	67.95	879.68%
Wed 09 Sep 2026	7.11%	61.90	66.30	67.50	61.90	-49.9%
Tue 08 Sep 2026	-3.28%	61.10	61.90	61.90	61.10	-88.87%
Mon 07 Sep 2026	-3.32%	65.00	64.00	65.00	64.00	-66.6%
Fri 04 Sep 2026	-0.45%	68.00	66.20	71.50	66.20	122.66%
Thu 03 Sep 2026	4.89%	64.95	66.50	66.50	61.95	100.39%
Wed 02 Sep 2026	9.97%	60.00	63.40	63.40	58.80	78.12%
Tue 01 Sep 2026	-0.6%	59.80	57.65	60.00	57.65	-72.17%
Mon 31 Aug 2026	-2.44%	59.95	58.00	59.95	56.40	-27.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Greenchef Appliances Ltd GREENCHEF_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!