PVM Price Volume Measure charts Greenchef Appliances Ltd GREENCHEF_SM share NSE Stock Exchange

Stock GREENCHEF_SM - Share Greenchef Appliances Ltd trades in NSE

Daily Support: 54.23
Daily Resistance: 54.93
5 Day Moving Average is 56.08
20 Day Moving Average is 52.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-0.99%	55.00	54.85	55.00	54.30	-70.06%
Mon 18 May 2026	-0.72%	53.05	55.40	56.00	53.05	-65.07%
Fri 15 May 2026	-4.7%	56.70	55.80	58.50	55.65	9.79%
Thu 14 May 2026	4.93%	58.45	58.55	58.55	58.00	44.73%
Wed 13 May 2026	4.99%	55.70	55.80	55.80	55.70	-50.09%
Tue 12 May 2026	-1.57%	53.50	53.15	55.40	52.65	-60.07%
Mon 11 May 2026	-2%	54.00	54.00	54.00	54.00	-95.01%
Fri 08 May 2026	4.95%	54.70	55.10	55.10	54.45	-10.17%
Thu 07 May 2026	5%	50.00	52.50	52.50	50.00	4.8%
Wed 06 May 2026	2.04%	50.00	50.00	50.00	50.00	-85.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Greenchef Appliances Ltd GREENCHEF_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!