PVM Price Volume Measure charts Greenchef Appliances Ltd GREENCHEF_SM share NSE Stock Exchange

Stock GREENCHEF_SM - Share Greenchef Appliances Ltd trades in NSE

Daily Support: 45.55
Daily Resistance: 49.2
5 Day Moving Average is 44.84
20 Day Moving Average is 49.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.95%	44.05	47.05	47.70	44.05	-59.94%
Wed 01 Apr 2026	3.82%	44.50	46.15	46.50	44.50	-42.14%
Mon 30 Mar 2026	4.59%	42.45	44.45	44.50	40.40	100.29%
Fri 27 Mar 2026	-3.52%	44.05	42.50	45.00	42.00	216.01%
Wed 25 Mar 2026	1.5%	43.40	44.05	45.55	43.40	64.68%
Tue 24 Mar 2026	-0.91%	44.25	43.40	45.15	43.25	29.08%
Mon 23 Mar 2026	-7.89%	47.10	43.80	47.10	43.20	220.46%
Fri 20 Mar 2026	-2.56%	50.50	47.55	50.50	47.00	20.17%
Thu 19 Mar 2026	-0.91%	47.50	48.80	50.00	47.50	64.68%
Wed 18 Mar 2026	0.2%	50.50	49.25	51.50	48.55	-42.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Greenchef Appliances Ltd GREENCHEF_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!