PVM Price Volume Measure charts Greenchef Appliances Ltd GREENCHEF_SM share NSE Stock Exchange

Stock GREENCHEF_SM - Share Greenchef Appliances Ltd trades in NSE

Daily Support: 45.55
Daily Resistance: 49.85
5 Day Moving Average is 49.3
20 Day Moving Average is 54.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-4.89%	51.00	47.70	52.00	47.70	6.52%
Wed 10 Jun 2026	4.92%	48.70	50.15	50.15	48.70	-3.63%
Tue 09 Jun 2026	-2.75%	47.00	47.80	48.00	46.70	244.92%
Mon 08 Jun 2026	-4.93%	49.60	49.15	49.60	49.15	-18.84%
Fri 05 Jun 2026	2.99%	52.10	51.70	52.30	51.70	-79.71%
Thu 04 Jun 2026	-4.92%	51.15	50.20	54.00	50.20	255.06%
Wed 03 Jun 2026	-4.95%	52.85	52.80	53.75	52.80	92.75%
Tue 02 Jun 2026	-4.96%	55.55	55.55	57.00	55.55	-23.92%
Mon 01 Jun 2026	-4.96%	58.45	58.45	58.45	58.45	-49.28%
Fri 29 May 2026	-2.61%	63.15	61.50	63.30	61.25	-69.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Greenchef Appliances Ltd GREENCHEF_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!