PVM Price Volume Measure charts Greenchef Appliances Ltd GREENCHEF_SM share NSE Stock Exchange

Stock GREENCHEF_SM - Share Greenchef Appliances Ltd trades in NSE

Daily Support: 47.1
Daily Resistance: 47.1
5 Day Moving Average is 47.45
20 Day Moving Average is 49.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0.21%	47.10	47.10	47.10	47.10	-94.61%
Wed 22 Jul 2026	-3.69%	47.00	47.00	47.00	47.00	-94.61%
Mon 20 Jul 2026	3.28%	48.00	48.80	48.85	48.00	-73.07%
Fri 17 Jul 2026	0.32%	48.05	47.25	48.05	47.25	-56.91%
Thu 16 Jul 2026	0.96%	47.10	47.10	47.10	47.10	-94.61%
Wed 15 Jul 2026	-4.01%	48.00	46.65	48.05	46.50	-40.76%
Tue 14 Jul 2026	-3.86%	49.00	48.60	49.00	48.35	-35.37%
Fri 10 Jul 2026	0.1%	50.40	50.55	50.65	50.40	-62.3%
Thu 09 Jul 2026	4.99%	50.00	50.50	50.50	49.05	7.72%
Wed 08 Jul 2026	-1.13%	48.05	48.10	48.30	48.05	-67.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Greenchef Appliances Ltd GREENCHEF_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!