PVM Price Volume Measure charts Greenchef Appliances Ltd GREENCHEF_SM share NSE Stock Exchange

Stock GREENCHEF_SM - Share Greenchef Appliances Ltd trades in NSE

Daily Support: 68.18
Daily Resistance: 70.63
5 Day Moving Average is 69.92
20 Day Moving Average is 70.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	-1.57%	67.50	68.85	69.95	67.50	-77.02%
Mon 05 Oct 2026	0%	69.95	69.95	69.95	69.95	-94.26%
Thu 01 Oct 2026	-2.85%	69.70	69.95	70.05	67.15	-36.81%
Tue 29 Sep 2026	4.58%	70.80	72.00	72.00	70.80	-71.28%
Mon 28 Sep 2026	-3.03%	71.00	68.85	72.70	68.05	-31.06%
Fri 25 Sep 2026	-3.27%	70.55	71.00	73.15	70.55	37.87%
Thu 24 Sep 2026	-1.28%	74.00	73.40	74.00	72.00	-48.3%
Wed 23 Sep 2026	0.47%	75.95	74.35	76.50	73.75	66.59%
Tue 22 Sep 2026	-2.57%	75.90	74.00	76.50	74.00	-42.55%
Mon 21 Sep 2026	3.33%	75.00	75.95	75.95	73.00	9.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Greenchef Appliances Ltd GREENCHEF_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!