PVM Price Volume Measure charts Greenchef Appliances Ltd GREENCHEF_SM share NSE Stock Exchange

Stock GREENCHEF_SM - Share Greenchef Appliances Ltd trades in NSE

Daily Support: 47.43
Daily Resistance: 48.58
5 Day Moving Average is 50.2
20 Day Moving Average is 47.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-3.03%	49.15	48.00	49.15	48.00	-85.68%
Thu 23 Apr 2026	-2.94%	50.00	49.50	50.00	48.90	-47.49%
Wed 22 Apr 2026	0%	51.00	51.00	52.00	50.00	243.68%
Tue 21 Apr 2026	-0.97%	50.05	51.00	51.50	50.00	-76.13%
Mon 20 Apr 2026	4.25%	51.50	51.50	51.50	51.50	-95.23%
Fri 17 Apr 2026	-1.89%	50.00	49.40	50.25	47.90	324.82%
Thu 16 Apr 2026	-1.18%	50.20	50.35	50.50	49.00	-71.36%
Wed 15 Apr 2026	2.93%	51.00	50.95	51.50	48.30	-28.4%
Fri 10 Apr 2026	0%	49.50	49.50	49.50	49.50	-95.23%
Thu 09 Apr 2026	-1.1%	50.05	49.50	50.05	49.50	-85.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Greenchef Appliances Ltd GREENCHEF_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!