PVM Price Volume Measure charts Greenchef Appliances Ltd GREENCHEF_SM share NSE Stock Exchange

Stock GREENCHEF_SM - Share Greenchef Appliances Ltd trades in NSE

Daily Support: 50.23
Daily Resistance: 51.73
5 Day Moving Average is 52.54
20 Day Moving Average is 48.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-3.26%	50.15	50.45	51.50	50.00	-55.94%
Thu 12 Mar 2026	4.09%	51.80	52.15	54.40	50.05	32.17%
Wed 11 Mar 2026	-5.92%	54.50	50.10	54.50	48.30	89.45%
Tue 10 Mar 2026	-6.17%	56.15	53.25	57.70	53.00	-25.1%
Mon 09 Mar 2026	-9.99%	59.50	56.75	59.50	56.75	80.64%
Fri 06 Mar 2026	15.79%	56.70	63.05	65.30	55.00	829.62%
Thu 05 Mar 2026	10.22%	49.90	54.45	55.00	49.90	159.94%
Wed 04 Mar 2026	9.78%	45.00	49.40	51.50	45.00	67.42%
Mon 02 Mar 2026	-1.21%	46.00	45.00	46.00	45.00	-77.97%
Fri 27 Feb 2026	5.2%	44.70	45.55	46.00	43.40	-60.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Greenchef Appliances Ltd GREENCHEF_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!