NSE GPT Infraproject GPTINFRA MACD indicator, GPT Infraproject GPTINFRA indicators MACD technical analysis, GPT Infraproject GPTINFRA indicators MACD free charts, GPT Infraproject GPTINFRA indicators MACD historical values NSE

Stock GPTINFRA - Share GPT Infraproject trades in NSE under Construction & Engineering

Daily Support: 101.58
Daily Resistance: 103.47
5 Day DMA Moving Average is 102.91
20 Day DMA Moving Average is 103.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-1.53%	104.08	102.68	104.26	102.37	1.12 times
Thu 05 Feb 2026	1.47%	102.77	104.28	106.23	101.52	1.7 times
Wed 04 Feb 2026	-0.46%	103.20	102.77	103.79	101.50	1.34 times
Tue 03 Feb 2026	1.62%	103.50	103.24	104.95	100.48	3.74 times
Mon 02 Feb 2026	0.17%	100.35	101.59	102.77	99.40	1.18 times
Sun 01 Feb 2026	-2.57%	106.00	101.42	106.00	101.00	2.63 times
Fri 30 Jan 2026	2.04%	102.50	104.10	105.48	102.05	3.54 times
Thu 29 Jan 2026	-3.65%	107.80	102.02	108.65	101.20	4.62 times
Wed 28 Jan 2026	4.13%	101.61	105.88	107.20	101.50	2.89 times
Tue 27 Jan 2026	-0.31%	101.50	101.68	102.75	100.50	2.64 times

Volume is calculated using 10 day average volume

NSE GPT Infraproject GPTINFRA MACD indicator, GPT Infraproject GPTINFRA indicators MACD technical analysis, GPT Infraproject GPTINFRA indicators MACD free charts, GPT Infraproject GPTINFRA indicators MACD historical values NSE

Below are charts of NSE GPT Infraproject GPTINFRA MACD indicator, GPT Infraproject GPTINFRA indicators MACD technical analysis, GPT Infraproject GPTINFRA indicators MACD free charts, GPT Infraproject GPTINFRA indicators MACD historical values NSE

GPT Infraproject GPTINFRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GPT Infraproject GPTINFRA

12,26,9 day GPT Infraproject GPTINFRA MACD is: 103.19, 104.26, -1.07

According to MACD indicator, Prices of GPT Infraproject GPTINFRA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GPT Infraproject GPTINFRA are:

103.19, 104.26, -1.07
103.28, 104.39, -1.11
103.1, 104.4, -1.3
103.16, 104.53, -1.37
103.14, 104.63, -1.49
103.42, 104.87, -1.45
103.78, 105.15, -1.37
103.72, 105.23, -1.51
104.03, 105.49, -1.46
103.69, 105.46, -1.77

MACD charts of GPT Infraproject GPTINFRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.