GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 93.51 and 99.66
Intraday Target 1 | 88.69 |
Intraday Target 2 | 92.18 |
Intraday Target 3 | 94.836666666667 |
Intraday Target 4 | 98.33 |
Intraday Target 5 | 100.99 |
Daily price and volume Gpt Infraproject
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 95.68 (3.33%) | 92.90 | 91.34 - 97.49 | 1.0787 times |
Thu 06 March 2025 | 92.60 (5.31%) | 89.76 | 88.85 - 96.95 | 1.8777 times |
Wed 05 March 2025 | 87.93 (1.49%) | 88.00 | 84.48 - 89.29 | 2.3811 times |
Tue 04 March 2025 | 86.64 (-2.51%) | 88.50 | 86.10 - 90.89 | 1.2677 times |
Mon 03 March 2025 | 88.87 (-4.28%) | 92.01 | 86.00 - 94.04 | 1.3202 times |
Fri 28 February 2025 | 92.84 (-4.79%) | 99.00 | 91.50 - 99.00 | 0.6191 times |
Thu 27 February 2025 | 97.51 (-4.42%) | 102.02 | 96.13 - 102.51 | 0.4084 times |
Tue 25 February 2025 | 102.02 (-0.57%) | 101.99 | 100.73 - 103.36 | 0.194 times |
Mon 24 February 2025 | 102.60 (-0.82%) | 102.99 | 98.99 - 103.89 | 0.3267 times |
Fri 21 February 2025 | 103.45 (0.52%) | 102.00 | 101.50 - 105.23 | 0.5264 times |
Thu 20 February 2025 | 102.91 (1.17%) | 100.00 | 99.05 - 104.30 | 0.5143 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 90.08 and 103.09
Weekly Target 1 | 79.54 |
Weekly Target 2 | 87.61 |
Weekly Target 3 | 92.55 |
Weekly Target 4 | 100.62 |
Weekly Target 5 | 105.56 |
Weekly price and volumes for Gpt Infraproject
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 95.68 (3.06%) | 92.01 | 84.48 - 97.49 | 1.4719 times |
Fri 28 February 2025 | 92.84 (-10.26%) | 102.99 | 91.50 - 103.89 | 0.2875 times |
Fri 21 February 2025 | 103.45 (0.65%) | 100.90 | 95.25 - 105.23 | 0.7628 times |
Fri 14 February 2025 | 102.78 (-9.79%) | 112.05 | 102.00 - 115.00 | 0.7868 times |
Fri 07 February 2025 | 113.93 (2.72%) | 118.00 | 106.20 - 124.40 | 1.773 times |
Fri 31 January 2025 | 110.91 (-8.04%) | 122.00 | 99.20 - 122.00 | 2.1499 times |
Fri 24 January 2025 | 120.61 (-10.41%) | 135.34 | 119.41 - 138.59 | 0.7222 times |
Fri 17 January 2025 | 134.62 (4.82%) | 126.70 | 124.92 - 138.47 | 0.6591 times |
Mon 13 January 2025 | 128.43 (-1.84%) | 126.70 | 124.92 - 130.72 | 0.1766 times |
Fri 10 January 2025 | 130.84 (-9.71%) | 145.00 | 130.10 - 145.50 | 1.2101 times |
Fri 03 January 2025 | 144.91 (2.99%) | 139.01 | 137.00 - 147.50 | 0.834 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 90.08 and 103.09
Monthly Target 1 | 79.54 |
Monthly Target 2 | 87.61 |
Monthly Target 3 | 92.55 |
Monthly Target 4 | 100.62 |
Monthly Target 5 | 105.56 |
Monthly price and volumes Gpt Infraproject
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 95.68 (3.06%) | 92.01 | 84.48 - 97.49 | 0.3989 times |
Fri 28 February 2025 | 92.84 (-16.29%) | 118.00 | 91.50 - 124.40 | 0.9783 times |
Fri 31 January 2025 | 110.91 (-21.64%) | 143.00 | 99.20 - 147.50 | 1.4138 times |
Tue 31 December 2024 | 141.54 (-4.82%) | 148.71 | 130.00 - 152.01 | 1.1936 times |
Fri 29 November 2024 | 148.71 (9.21%) | 139.49 | 115.10 - 153.45 | 1.5852 times |
Thu 31 October 2024 | 136.17 (-26.64%) | 148.79 | 120.00 - 156.00 | 0.7122 times |
Tue 20 August 2024 | 185.61 (-15.25%) | 160.00 | 155.01 - 191.52 | 1.2581 times |
Mon 06 May 2024 | 219.00 (1.39%) | 237.60 | 216.15 - 237.60 | 0.2702 times |
Tue 30 April 2024 | 216.00 (38.2%) | 159.80 | 156.30 - 227.30 | 1.2913 times |
Thu 28 March 2024 | 156.30 (147.9%) | 199.90 | 137.00 - 208.05 | 0.8985 times |
Thu 22 June 2023 | 63.05 (11%) | 57.10 | 54.05 - 70.40 | 1.1004 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 58.57 and 121.59
Yearly Target 1 | 46.2 |
Yearly Target 2 | 70.94 |
Yearly Target 3 | 109.22 |
Yearly Target 4 | 133.96 |
Yearly Target 5 | 172.24 |
Yearly price and volumes Gpt Infraproject
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 95.68 (-32.4%) | 143.00 | 84.48 - 147.50 | 0.6512 times |
Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 1.682 times |
Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.7099 times |
Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 1.5972 times |
Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 2.078 times |
Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 1.1141 times |
Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.162 times |
Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.6754 times |
Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 1.2231 times |
Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.1071 times |
Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 8 points
Upper Bollinger band is at 116 and lower is at 86, while middle bands are at 93 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfraproject stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GptInfraproject in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfraproject in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptInfraproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.87 and GptInfraproject GPTINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
DMA period | DMA value |
5 day DMA | 90.34 |
12 day DMA | 96.23 |
20 day DMA | 100.24 |
35 day DMA | 108.07 |
50 day DMA | 116.96 |
100 day DMA | 127.4 |
150 day DMA | 142.8 |
200 day DMA | 126.79 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.83 | 91.41 | 90.82 |
12 day EMA | 95.78 | 95.8 | 96.38 |
20 day EMA | 99.98 | 100.43 | 101.25 |
35 day EMA | 108.14 | 108.87 | 109.83 |
50 day EMA | 116.08 | 116.91 | 117.9 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.34 | 89.78 | 90.76 |
12 day SMA | 96.23 | 96.29 | 97.14 |
20 day SMA | 100.24 | 101.12 | 102.09 |
35 day SMA | 108.07 | 109.18 | 110.39 |
50 day SMA | 116.96 | 117.86 | 118.77 |
100 day SMA | 127.4 | 127.89 | 128.39 |
150 day SMA | 142.8 | 143.25 | 143.73 |
200 day SMA | 126.79 | 126.56 | 126.34 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 5.51 and PE is: 17.36
Last quarter profit: (September 2024 quarter) 14.79 crores (9.47%)
Debt: 115.90 in crores
Market capitalization: 1845.30
EPS is 5.28 and PE is: 18.12
Last quarter profit: (June 2024 quarter) 16.03 crores (31.61%)
Debt: 192.54 in crores
Market capitalization: 2026.40
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance