Munafa Stock Market Course + Intraday & FNO calls 
GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 97.25 and 103.25
| Intraday Target 1 | 96.17 |
| Intraday Target 2 | 98.33 |
| Intraday Target 3 | 102.16666666667 |
| Intraday Target 4 | 104.33 |
| Intraday Target 5 | 108.17 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.50 (-3.01%) | 106.00 | 100.00 - 106.00 | 1.4446 times | Fri 20 March 2026 | 103.62 (1.04%) | 104.00 | 102.03 - 104.80 | 0.8626 times | Thu 19 March 2026 | 102.55 (-4.37%) | 104.10 | 101.60 - 105.39 | 0.5853 times | Wed 18 March 2026 | 107.24 (2.73%) | 104.39 | 104.39 - 108.59 | 0.626 times | Tue 17 March 2026 | 104.39 (5.01%) | 103.87 | 100.31 - 105.95 | 1.5507 times | Mon 16 March 2026 | 99.41 (-3.84%) | 103.00 | 96.61 - 103.05 | 1.3915 times | Fri 13 March 2026 | 103.38 (-3.29%) | 107.00 | 101.80 - 107.06 | 1.0952 times | Thu 12 March 2026 | 106.90 (-1.16%) | 108.80 | 105.15 - 108.99 | 0.8087 times | Wed 11 March 2026 | 108.15 (-0.13%) | 108.29 | 107.53 - 112.17 | 0.8799 times | Tue 10 March 2026 | 108.29 (2.13%) | 107.62 | 106.26 - 109.00 | 0.7555 times | Mon 09 March 2026 | 106.03 (-6.53%) | 111.00 | 103.63 - 111.00 | 1.3988 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 97.25 and 103.25
| Weekly Target 1 | 96.17 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 102.16666666667 |
| Weekly Target 4 | 104.33 |
| Weekly Target 5 | 108.17 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.50 (-3.01%) | 106.00 | 100.00 - 106.00 | 0.2263 times | Fri 20 March 2026 | 103.62 (0.23%) | 103.00 | 96.61 - 108.59 | 0.7857 times | Fri 13 March 2026 | 103.38 (-8.87%) | 111.00 | 101.80 - 112.17 | 0.7735 times | Fri 06 March 2026 | 113.44 (-8.53%) | 119.70 | 112.31 - 123.94 | 0.6507 times | Fri 27 February 2026 | 124.02 (1.7%) | 122.10 | 121.56 - 131.00 | 0.9378 times | Fri 20 February 2026 | 121.95 (-2.06%) | 123.60 | 120.33 - 131.76 | 1.8148 times | Fri 13 February 2026 | 124.51 (21.26%) | 103.50 | 102.16 - 129.00 | 2.7634 times | Fri 06 February 2026 | 102.68 (-1.36%) | 106.00 | 99.40 - 106.23 | 0.6655 times | Fri 30 January 2026 | 104.10 (2.06%) | 101.50 | 100.50 - 108.65 | 0.7767 times | Fri 23 January 2026 | 102.00 (-4.25%) | 105.00 | 97.50 - 106.78 | 0.6055 times | Fri 16 January 2026 | 106.53 (0.55%) | 106.27 | 102.17 - 108.98 | 0.4389 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 84.89 and 112.22
| Monthly Target 1 | 79.69 |
| Monthly Target 2 | 90.09 |
| Monthly Target 3 | 107.01666666667 |
| Monthly Target 4 | 117.42 |
| Monthly Target 5 | 134.35 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.50 (-18.96%) | 119.70 | 96.61 - 123.94 | 0.4703 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.1932 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.6192 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.3843 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.403 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.4625 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.527 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.593 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 0.9759 times | Mon 30 June 2025 | 128.45 (-9.15%) | 140.70 | 121.06 - 145.00 | 0.3717 times | Fri 30 May 2025 | 141.38 (12.96%) | 125.60 | 112.00 - 149.80 | 0.693 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 80.98 and 116.13
| Yearly Target 1 | 74.47 |
| Yearly Target 2 | 87.49 |
| Yearly Target 3 | 109.62333333333 |
| Yearly Target 4 | 122.64 |
| Yearly Target 5 | 144.77 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.50 (-10.03%) | 111.00 | 96.61 - 131.76 | 0.688 times | Wed 31 December 2025 | 111.71 (-21.08%) | 143.00 | 84.48 - 149.80 | 3.4849 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 1.0543 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.4482 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 1.0084 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.3119 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.7034 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.1023 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.4264 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.7722 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0676 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 9 points
Upper Bollinger band is at 130 and lower is at 95, while middle bands are at 104 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfraproject stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GptInfraproject in short term and the sell signal is strong.
GptInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfraproject in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GptInfraproject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.86 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 103.66 |
| 12 day DMA | 105.33 |
| 20 day DMA | 111.96 |
| 35 day DMA | 113.08 |
| 50 day DMA | 110.21 |
| 100 day DMA | 108.93 |
| 150 day DMA | 110.77 |
| 200 day DMA | 115.24 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.97 | 104.21 | 104.51 |
| 12 day EMA | 106.17 | 107.2 | 107.85 |
| 20 day EMA | 108.7 | 109.56 | 110.19 |
| 35 day EMA | 109.27 | 109.79 | 110.15 |
| 50 day EMA | 109.47 | 109.84 | 110.09 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.66 | 103.44 | 103.39 |
| 12 day SMA | 105.33 | 106.69 | 107.9 |
| 20 day SMA | 111.96 | 113.03 | 114 |
| 35 day SMA | 113.08 | 113.11 | 113.12 |
| 50 day SMA | 110.21 | 110.35 | 110.47 |
| 100 day SMA | 108.93 | 109.01 | 109.08 |
| 150 day SMA | 110.77 | 110.88 | 110.98 |
| 200 day SMA | 115.24 | 115.44 | 115.62 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.20 and PE is: 13.96
Last quarter profit: (September 2025 quarter) 21.48 crores (23.65%)
Debt: 179.92 in crores
Market capitalization: 1334.78
EPS is 6.87 and PE is: 14.63
Last quarter profit: (June 2025 quarter) 24.97 crores (39.85%)
Debt: 128.61 in crores
Market capitalization: 1411.04
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
