GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 112.11 and 116.79
| Intraday Target 1 | 108.74 |
| Intraday Target 2 | 110.8 |
| Intraday Target 3 | 113.41666666667 |
| Intraday Target 4 | 115.48 |
| Intraday Target 5 | 118.1 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 112.87 (-0.14%) | 112.50 | 111.35 - 116.03 | 1.8373 times | Wed 19 August 2026 | 113.03 (-1.82%) | 115.12 | 112.00 - 115.12 | 1.3416 times | Tue 18 August 2026 | 115.12 (0.05%) | 114.40 | 114.06 - 116.59 | 0.4696 times | Mon 17 August 2026 | 115.06 (-0.64%) | 115.51 | 112.90 - 115.51 | 0.9366 times | Fri 14 August 2026 | 115.80 (-0.8%) | 115.51 | 115.00 - 117.99 | 0.4894 times | Thu 13 August 2026 | 116.73 (-1.8%) | 118.28 | 115.01 - 118.28 | 0.5582 times | Wed 12 August 2026 | 118.87 (2.03%) | 116.27 | 115.21 - 120.19 | 1.3753 times | Tue 11 August 2026 | 116.50 (1.46%) | 113.85 | 113.85 - 117.80 | 1.4364 times | Mon 10 August 2026 | 114.82 (-0.84%) | 115.65 | 114.14 - 115.66 | 0.7077 times | Fri 07 August 2026 | 115.79 (-1.86%) | 117.62 | 115.30 - 117.99 | 0.8479 times | Thu 06 August 2026 | 117.99 (0.63%) | 117.25 | 116.00 - 119.43 | 1.4053 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 109.49 and 114.73
| Weekly Target 1 | 108.36 |
| Weekly Target 2 | 110.62 |
| Weekly Target 3 | 113.60333333333 |
| Weekly Target 4 | 115.86 |
| Weekly Target 5 | 118.84 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 112.87 (-2.53%) | 115.51 | 111.35 - 116.59 | 0.2123 times | Fri 14 August 2026 | 115.80 (0.01%) | 115.65 | 113.85 - 120.19 | 0.2114 times | Fri 07 August 2026 | 115.79 (-2.39%) | 117.00 | 110.00 - 119.43 | 0.6199 times | Fri 31 July 2026 | 118.62 (1.9%) | 118.40 | 117.25 - 123.93 | 0.4916 times | Fri 24 July 2026 | 116.41 (0.23%) | 116.00 | 112.51 - 120.00 | 0.2398 times | Fri 17 July 2026 | 116.14 (-6.24%) | 123.00 | 112.70 - 124.00 | 0.3524 times | Fri 10 July 2026 | 123.87 (-4.24%) | 130.29 | 121.63 - 130.29 | 0.3223 times | Fri 03 July 2026 | 129.36 (-1.53%) | 131.40 | 129.00 - 137.00 | 0.6347 times | Thu 25 June 2026 | 131.37 (8.22%) | 124.00 | 123.00 - 150.00 | 6.2747 times | Fri 19 June 2026 | 121.39 (6.33%) | 115.80 | 114.45 - 123.88 | 0.6408 times | Fri 12 June 2026 | 114.16 (-0.89%) | 113.99 | 110.30 - 117.00 | 0.3143 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 106.34 and 116.53
| Monthly Target 1 | 104.16 |
| Monthly Target 2 | 108.52 |
| Monthly Target 3 | 114.35333333333 |
| Monthly Target 4 | 118.71 |
| Monthly Target 5 | 124.54 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 112.87 (-4.85%) | 117.00 | 110.00 - 120.19 | 0.2381 times | Fri 31 July 2026 | 118.62 (-11.07%) | 133.00 | 112.51 - 136.00 | 0.3973 times | Tue 30 June 2026 | 133.38 (15.47%) | 116.00 | 110.30 - 150.00 | 1.7966 times | Fri 29 May 2026 | 115.51 (1.79%) | 113.40 | 111.84 - 129.47 | 0.8562 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.405 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.6331 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.209 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.6274 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.429 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.4084 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.4818 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 104.55 and 158.33
| Yearly Target 1 | 65.92 |
| Yearly Target 2 | 89.39 |
| Yearly Target 3 | 119.69666666667 |
| Yearly Target 4 | 143.17 |
| Yearly Target 5 | 173.48 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 112.87 (1.04%) | 111.00 | 96.22 - 150.00 | 1.6448 times | Wed 31 December 2025 | 111.71 (-21.08%) | 143.00 | 84.48 - 149.80 | 3.1269 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 0.946 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.4021 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 0.9048 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.1771 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.6311 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.0918 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.3826 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.6929 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0606 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.83
Munafa value: 24 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GptInfraproject stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GptInfraproject in short term and the sell signal is strong.
GptInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GptInfraproject in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptInfraproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.29 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 114.38 |
| 12 day DMA | 115.82 |
| 20 day DMA | 116.85 |
| 35 day DMA | 118.67 |
| 50 day DMA | 120.74 |
| 100 day DMA | 117.36 |
| 150 day DMA | 114.96 |
| 200 day DMA | 113.12 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.18 | 114.84 | 115.75 |
| 12 day EMA | 115.48 | 115.95 | 116.48 |
| 20 day EMA | 116.46 | 116.84 | 117.24 |
| 35 day EMA | 118.09 | 118.4 | 118.72 |
| 50 day EMA | 119.58 | 119.85 | 120.13 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.38 | 115.15 | 116.32 |
| 12 day SMA | 115.82 | 115.82 | 115.9 |
| 20 day SMA | 116.85 | 116.92 | 117.14 |
| 35 day SMA | 118.67 | 119.18 | 119.79 |
| 50 day SMA | 120.74 | 120.73 | 120.75 |
| 100 day SMA | 117.36 | 117.26 | 117.14 |
| 150 day SMA | 114.96 | 114.91 | 114.88 |
| 200 day SMA | 113.12 | 113.1 | 113.08 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.70 and PE is: 14.66
Last quarter profit: (March 2026 quarter) 29.78 crores (31.52%)
Debt: 294.03 in crores
Market capitalization: 1660.05
EPS is 7.10 and PE is: 15.9
Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)
Debt: 179.92 in crores
Market capitalization: 1274.26
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


