ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets GptInfraproject

Strong intraday Stock price targets for GptInfraproject are 108.49 and 112.48

Intraday Target 1107.41
Intraday Target 2109.57
Intraday Target 3111.40333333333
Intraday Target 4113.56
Intraday Target 5115.39

Daily price and volume Gpt Infraproject

Date Closing Open Range Volume
Tue 15 September 2026 111.72 (-0.44%) 113.00 109.25 - 113.24 0.447 times
Fri 11 September 2026 112.21 (-1.11%) 112.10 111.00 - 113.00 0.202 times
Thu 10 September 2026 113.47 (1.87%) 113.00 112.12 - 114.80 0.815 times
Wed 09 September 2026 111.39 (-0.03%) 111.24 109.92 - 114.71 1.2753 times
Tue 08 September 2026 111.42 (-0.3%) 111.20 110.50 - 113.00 0.4877 times
Mon 07 September 2026 111.76 (-0.3%) 112.00 111.00 - 113.69 0.3097 times
Fri 04 September 2026 112.10 (1.1%) 110.87 110.50 - 113.30 0.3711 times
Thu 03 September 2026 110.88 (0.15%) 111.80 108.36 - 115.19 1.2967 times
Wed 02 September 2026 110.71 (2.78%) 107.55 106.41 - 119.13 4.4163 times
Tue 01 September 2026 107.72 (-2.66%) 110.55 107.35 - 111.59 0.3793 times
Mon 31 August 2026 110.66 (-1.12%) 111.30 110.41 - 112.30 0.2449 times

 Daily chart GptInfraproject

Weekly price and charts GptInfraproject

Strong weekly Stock price targets for GptInfraproject GPTINFRA are 108.49 and 112.48

Weekly Target 1107.41
Weekly Target 2109.57
Weekly Target 3111.40333333333
Weekly Target 4113.56
Weekly Target 5115.39

Weekly price and volumes for Gpt Infraproject

Date Closing Open Range Volume
Tue 15 September 2026 111.72 (-0.44%) 113.00 109.25 - 113.24 0.1898 times
Fri 11 September 2026 112.21 (0.1%) 112.00 109.92 - 114.80 1.3116 times
Fri 04 September 2026 112.10 (0.17%) 111.30 106.41 - 119.13 2.8477 times
Fri 28 August 2026 111.91 (-0.44%) 112.41 111.60 - 115.49 0.5209 times
Fri 21 August 2026 112.41 (-2.93%) 115.51 111.30 - 116.59 0.5983 times
Fri 14 August 2026 115.80 (0.01%) 115.65 113.85 - 120.19 0.5003 times
Fri 07 August 2026 115.79 (-2.39%) 117.00 110.00 - 119.43 1.4669 times
Fri 31 July 2026 118.62 (1.9%) 118.40 117.25 - 123.93 1.1633 times
Fri 24 July 2026 116.41 (0.23%) 116.00 112.51 - 120.00 0.5673 times
Fri 17 July 2026 116.14 (-6.24%) 123.00 112.70 - 124.00 0.834 times
Fri 10 July 2026 123.87 (-4.24%) 130.29 121.63 - 130.29 0.7626 times

 weekly chart GptInfraproject

Monthly price and charts GptInfraproject

Strong monthly Stock price targets for GptInfraproject GPTINFRA are 109.07 and 121.79

Monthly Target 199.7
Monthly Target 2105.71
Monthly Target 3112.42
Monthly Target 4118.43
Monthly Target 5125.14

Monthly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Tue 15 September 2026 111.72 (0.96%) 110.55 106.41 - 119.13 0.4064 times
Mon 31 August 2026 110.66 (-6.71%) 117.00 110.00 - 120.19 0.3054 times
Fri 31 July 2026 118.62 (-11.07%) 133.00 112.51 - 136.00 0.3946 times
Tue 30 June 2026 133.38 (15.47%) 116.00 110.30 - 150.00 1.784 times
Fri 29 May 2026 115.51 (1.79%) 113.40 111.84 - 129.47 0.8502 times
Thu 30 April 2026 113.48 (17.27%) 98.98 98.98 - 121.58 0.4022 times
Mon 30 March 2026 96.77 (-21.97%) 119.70 96.22 - 123.94 0.6287 times
Fri 27 February 2026 124.02 (19.14%) 106.00 99.40 - 131.76 1.2005 times
Fri 30 January 2026 104.10 (-6.81%) 111.00 97.50 - 114.00 0.623 times
Wed 31 December 2025 111.71 (3.98%) 109.39 97.60 - 121.42 3.405 times
Fri 28 November 2025 107.43 (0.63%) 108.98 99.00 - 113.02 0.4055 times

 monthly chart GptInfraproject

Yearly price and charts GptInfraproject

Strong yearly Stock price targets for GptInfraproject GPTINFRA are 103.97 and 157.75

Yearly Target 165.53
Yearly Target 288.63
Yearly Target 3119.31333333333
Yearly Target 4142.41
Yearly Target 5173.09

Yearly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Tue 15 September 2026 111.72 (0.01%) 111.00 96.22 - 150.00 1.7502 times
Wed 31 December 2025 111.71 (-21.08%) 143.00 84.48 - 149.80 3.0874 times
Tue 31 December 2024 141.54 (124.49%) 199.90 115.10 - 237.60 0.934 times
Thu 22 June 2023 63.05 (15.79%) 54.00 42.60 - 70.40 0.3971 times
Fri 30 December 2022 54.45 (-32.69%) 81.25 42.55 - 140.85 0.8933 times
Fri 31 December 2021 80.90 (71.4%) 48.30 34.25 - 107.85 1.1623 times
Thu 31 December 2020 47.20 (23.24%) 37.20 11.75 - 48.30 0.6231 times
Tue 31 December 2019 38.30 (-27.32%) 50.25 32.55 - 64.90 0.0906 times
Mon 31 December 2018 52.70 (-72.42%) 189.00 50.00 - 248.00 0.3778 times
Fri 29 December 2017 191.05 (-21.07%) 248.90 110.70 - 284.00 0.6841 times
Fri 30 December 2016 242.05 (0%) 250.00 192.60 - 307.00 0.0599 times

Indicator Analysis of GptInfraproject

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 111 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GptInfraproject stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GptInfraproject in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GptInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GptInfraproject in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GptInfraproject is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.12 and GptInfraproject GPTINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.

GptInfraproject Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA

DMA (daily moving average) of Gpt Infraproject GPTINFRA

DMA period DMA value
5 day DMA 112.04
12 day DMA 111.33
20 day DMA 112.22
35 day DMA 114.37
50 day DMA 116.02
100 day DMA 117.77
150 day DMA 115.95
200 day DMA 113.59

EMA (exponential moving average) of Gpt Infraproject GPTINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA111.99112.13112.09
12 day EMA112.07112.13112.11
20 day EMA112.77112.88112.95
35 day EMA114.67114.84114.99
50 day EMA116.84117.05117.25

SMA (simple moving average) of Gpt Infraproject GPTINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA112.04112.05112.03
12 day SMA111.33111.48111.62
20 day SMA112.22112.39112.57
35 day SMA114.37114.64114.76
50 day SMA116.02116.31116.66
100 day SMA117.77117.85117.88
150 day SMA115.95115.89115.83
200 day SMA113.59113.57113.52

Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA

EPS is 7.70 and PE is: 14.51

Last quarter profit: (March 2026 quarter) 29.78 crores (31.52%)

Debt: 294.03 in crores

Market capitalization: 1660.05

EPS is 7.10 and PE is: 15.74

Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)

Debt: 179.92 in crores

Market capitalization: 1274.26

Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top