ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets GptInfraproject

Strong intraday Stock price targets for GptInfraproject are 112.11 and 116.79

Intraday Target 1108.74
Intraday Target 2110.8
Intraday Target 3113.41666666667
Intraday Target 4115.48
Intraday Target 5118.1

Daily price and volume Gpt Infraproject

Date Closing Open Range Volume
Thu 20 August 2026 112.87 (-0.14%) 112.50 111.35 - 116.03 1.8373 times
Wed 19 August 2026 113.03 (-1.82%) 115.12 112.00 - 115.12 1.3416 times
Tue 18 August 2026 115.12 (0.05%) 114.40 114.06 - 116.59 0.4696 times
Mon 17 August 2026 115.06 (-0.64%) 115.51 112.90 - 115.51 0.9366 times
Fri 14 August 2026 115.80 (-0.8%) 115.51 115.00 - 117.99 0.4894 times
Thu 13 August 2026 116.73 (-1.8%) 118.28 115.01 - 118.28 0.5582 times
Wed 12 August 2026 118.87 (2.03%) 116.27 115.21 - 120.19 1.3753 times
Tue 11 August 2026 116.50 (1.46%) 113.85 113.85 - 117.80 1.4364 times
Mon 10 August 2026 114.82 (-0.84%) 115.65 114.14 - 115.66 0.7077 times
Fri 07 August 2026 115.79 (-1.86%) 117.62 115.30 - 117.99 0.8479 times
Thu 06 August 2026 117.99 (0.63%) 117.25 116.00 - 119.43 1.4053 times

 Daily chart GptInfraproject

Weekly price and charts GptInfraproject

Strong weekly Stock price targets for GptInfraproject GPTINFRA are 109.49 and 114.73

Weekly Target 1108.36
Weekly Target 2110.62
Weekly Target 3113.60333333333
Weekly Target 4115.86
Weekly Target 5118.84

Weekly price and volumes for Gpt Infraproject

Date Closing Open Range Volume
Thu 20 August 2026 112.87 (-2.53%) 115.51 111.35 - 116.59 0.2123 times
Fri 14 August 2026 115.80 (0.01%) 115.65 113.85 - 120.19 0.2114 times
Fri 07 August 2026 115.79 (-2.39%) 117.00 110.00 - 119.43 0.6199 times
Fri 31 July 2026 118.62 (1.9%) 118.40 117.25 - 123.93 0.4916 times
Fri 24 July 2026 116.41 (0.23%) 116.00 112.51 - 120.00 0.2398 times
Fri 17 July 2026 116.14 (-6.24%) 123.00 112.70 - 124.00 0.3524 times
Fri 10 July 2026 123.87 (-4.24%) 130.29 121.63 - 130.29 0.3223 times
Fri 03 July 2026 129.36 (-1.53%) 131.40 129.00 - 137.00 0.6347 times
Thu 25 June 2026 131.37 (8.22%) 124.00 123.00 - 150.00 6.2747 times
Fri 19 June 2026 121.39 (6.33%) 115.80 114.45 - 123.88 0.6408 times
Fri 12 June 2026 114.16 (-0.89%) 113.99 110.30 - 117.00 0.3143 times

 weekly chart GptInfraproject

Monthly price and charts GptInfraproject

Strong monthly Stock price targets for GptInfraproject GPTINFRA are 106.34 and 116.53

Monthly Target 1104.16
Monthly Target 2108.52
Monthly Target 3114.35333333333
Monthly Target 4118.71
Monthly Target 5124.54

Monthly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Thu 20 August 2026 112.87 (-4.85%) 117.00 110.00 - 120.19 0.2381 times
Fri 31 July 2026 118.62 (-11.07%) 133.00 112.51 - 136.00 0.3973 times
Tue 30 June 2026 133.38 (15.47%) 116.00 110.30 - 150.00 1.7966 times
Fri 29 May 2026 115.51 (1.79%) 113.40 111.84 - 129.47 0.8562 times
Thu 30 April 2026 113.48 (17.27%) 98.98 98.98 - 121.58 0.405 times
Mon 30 March 2026 96.77 (-21.97%) 119.70 96.22 - 123.94 0.6331 times
Fri 27 February 2026 124.02 (19.14%) 106.00 99.40 - 131.76 1.209 times
Fri 30 January 2026 104.10 (-6.81%) 111.00 97.50 - 114.00 0.6274 times
Wed 31 December 2025 111.71 (3.98%) 109.39 97.60 - 121.42 3.429 times
Fri 28 November 2025 107.43 (0.63%) 108.98 99.00 - 113.02 0.4084 times
Fri 31 October 2025 106.76 (-5.19%) 113.43 103.06 - 117.90 1.4818 times

 monthly chart GptInfraproject

Yearly price and charts GptInfraproject

Strong yearly Stock price targets for GptInfraproject GPTINFRA are 104.55 and 158.33

Yearly Target 165.92
Yearly Target 289.39
Yearly Target 3119.69666666667
Yearly Target 4143.17
Yearly Target 5173.48

Yearly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Thu 20 August 2026 112.87 (1.04%) 111.00 96.22 - 150.00 1.6448 times
Wed 31 December 2025 111.71 (-21.08%) 143.00 84.48 - 149.80 3.1269 times
Tue 31 December 2024 141.54 (124.49%) 199.90 115.10 - 237.60 0.946 times
Thu 22 June 2023 63.05 (15.79%) 54.00 42.60 - 70.40 0.4021 times
Fri 30 December 2022 54.45 (-32.69%) 81.25 42.55 - 140.85 0.9048 times
Fri 31 December 2021 80.90 (71.4%) 48.30 34.25 - 107.85 1.1771 times
Thu 31 December 2020 47.20 (23.24%) 37.20 11.75 - 48.30 0.6311 times
Tue 31 December 2019 38.30 (-27.32%) 50.25 32.55 - 64.90 0.0918 times
Mon 31 December 2018 52.70 (-72.42%) 189.00 50.00 - 248.00 0.3826 times
Fri 29 December 2017 191.05 (-21.07%) 248.90 110.70 - 284.00 0.6929 times
Fri 30 December 2016 242.05 (0%) 250.00 192.60 - 307.00 0.0606 times

Indicator Analysis of GptInfraproject

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.83

Munafa value: 24 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GptInfraproject stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GptInfraproject in short term and the sell signal is strong.

GptInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GptInfraproject in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GptInfraproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.29 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.

GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA

DMA (daily moving average) of Gpt Infraproject GPTINFRA

DMA period DMA value
5 day DMA 114.38
12 day DMA 115.82
20 day DMA 116.85
35 day DMA 118.67
50 day DMA 120.74
100 day DMA 117.36
150 day DMA 114.96
200 day DMA 113.12

EMA (exponential moving average) of Gpt Infraproject GPTINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA114.18114.84115.75
12 day EMA115.48115.95116.48
20 day EMA116.46116.84117.24
35 day EMA118.09118.4118.72
50 day EMA119.58119.85120.13

SMA (simple moving average) of Gpt Infraproject GPTINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA114.38115.15116.32
12 day SMA115.82115.82115.9
20 day SMA116.85116.92117.14
35 day SMA118.67119.18119.79
50 day SMA120.74120.73120.75
100 day SMA117.36117.26117.14
150 day SMA114.96114.91114.88
200 day SMA113.12113.1113.08

Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA

EPS is 7.70 and PE is: 14.66

Last quarter profit: (March 2026 quarter) 29.78 crores (31.52%)

Debt: 294.03 in crores

Market capitalization: 1660.05

EPS is 7.10 and PE is: 15.9

Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)

Debt: 179.92 in crores

Market capitalization: 1274.26

Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top