Munafa Stock Market Course + Intraday & FNO calls 
GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 114.07 and 117.6
| Intraday Target 1 | 113.38 |
| Intraday Target 2 | 114.75 |
| Intraday Target 3 | 116.90666666667 |
| Intraday Target 4 | 118.28 |
| Intraday Target 5 | 120.44 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.13 (-0.28%) | 117.00 | 115.53 - 119.06 | 0.6441 times | Thu 16 April 2026 | 116.46 (1.07%) | 116.09 | 114.39 - 117.24 | 0.6658 times | Wed 15 April 2026 | 115.23 (3.4%) | 113.90 | 113.45 - 116.40 | 0.8942 times | Mon 13 April 2026 | 111.44 (0.14%) | 106.80 | 106.10 - 113.00 | 0.7707 times | Fri 10 April 2026 | 111.28 (1.17%) | 111.89 | 110.72 - 113.07 | 0.797 times | Thu 09 April 2026 | 109.99 (-2.34%) | 112.00 | 109.38 - 114.18 | 1.0413 times | Wed 08 April 2026 | 112.62 (7.38%) | 109.90 | 106.89 - 115.00 | 2.5336 times | Tue 07 April 2026 | 104.88 (0.05%) | 104.49 | 103.49 - 106.43 | 0.4985 times | Mon 06 April 2026 | 104.83 (0.35%) | 105.80 | 102.11 - 105.80 | 0.6443 times | Thu 02 April 2026 | 104.46 (0.96%) | 102.50 | 99.50 - 104.95 | 1.5105 times | Wed 01 April 2026 | 103.47 (6.92%) | 98.98 | 98.98 - 104.65 | 1.4124 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 111.12 and 124.08
| Weekly Target 1 | 100.8 |
| Weekly Target 2 | 108.47 |
| Weekly Target 3 | 113.76333333333 |
| Weekly Target 4 | 121.43 |
| Weekly Target 5 | 126.72 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.13 (4.36%) | 106.80 | 106.10 - 119.06 | 0.3575 times | Fri 10 April 2026 | 111.28 (6.53%) | 105.80 | 102.11 - 115.00 | 0.6628 times | Thu 02 April 2026 | 104.46 (3.59%) | 99.30 | 96.22 - 104.95 | 0.5042 times | Fri 27 March 2026 | 100.84 (-2.68%) | 106.00 | 99.15 - 107.19 | 0.8597 times | Fri 20 March 2026 | 103.62 (0.23%) | 103.00 | 96.61 - 108.59 | 0.7745 times | Fri 13 March 2026 | 103.38 (-8.87%) | 111.00 | 101.80 - 112.17 | 0.7625 times | Fri 06 March 2026 | 113.44 (-8.53%) | 119.70 | 112.31 - 123.94 | 0.6415 times | Fri 27 February 2026 | 124.02 (1.7%) | 122.10 | 121.56 - 131.00 | 0.9244 times | Fri 20 February 2026 | 121.95 (-2.06%) | 123.60 | 120.33 - 131.76 | 1.7889 times | Fri 13 February 2026 | 124.51 (21.26%) | 103.50 | 102.16 - 129.00 | 2.724 times | Fri 06 February 2026 | 102.68 (-1.36%) | 106.00 | 99.40 - 106.23 | 0.656 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 107.56 and 127.64
| Monthly Target 1 | 91.31 |
| Monthly Target 2 | 103.72 |
| Monthly Target 3 | 111.39 |
| Monthly Target 4 | 123.8 |
| Monthly Target 5 | 131.47 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.13 (20.01%) | 98.98 | 98.98 - 119.06 | 0.2672 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.6217 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.1871 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.6161 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.3669 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.401 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.455 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.5243 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.5899 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 0.9709 times | Mon 30 June 2025 | 128.45 (-9.15%) | 140.70 | 121.06 - 145.00 | 0.3698 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 106.18 and 141.72
| Yearly Target 1 | 79.16 |
| Yearly Target 2 | 97.65 |
| Yearly Target 3 | 114.70333333333 |
| Yearly Target 4 | 133.19 |
| Yearly Target 5 | 150.24 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.13 (3.96%) | 111.00 | 96.22 - 131.76 | 0.8053 times | Wed 31 December 2025 | 111.71 (-21.08%) | 143.00 | 84.48 - 149.80 | 3.441 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 1.041 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.4425 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 0.9957 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.2954 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.6945 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.101 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.4211 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.7625 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0667 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 96, while middle bands are at 102 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GptInfraproject stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GptInfraproject in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfraproject Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GptInfraproject in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptInfraproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.74 and GptInfraproject GPTINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 114.11 |
| 12 day DMA | 108.96 |
| 20 day DMA | 106.74 |
| 35 day DMA | 110.16 |
| 50 day DMA | 111.49 |
| 100 day DMA | 109.05 |
| 150 day DMA | 109.87 |
| 200 day DMA | 113.37 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.2 | 113.23 | 111.62 |
| 12 day EMA | 110.89 | 109.94 | 108.75 |
| 20 day EMA | 109.6 | 108.91 | 108.12 |
| 35 day EMA | 109.73 | 109.35 | 108.93 |
| 50 day EMA | 111.09 | 110.88 | 110.65 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.11 | 112.88 | 112.11 |
| 12 day SMA | 108.96 | 107.69 | 106.69 |
| 20 day SMA | 106.74 | 105.9 | 105.25 |
| 35 day SMA | 110.16 | 110.33 | 110.52 |
| 50 day SMA | 111.49 | 111.19 | 110.95 |
| 100 day SMA | 109.05 | 108.94 | 108.83 |
| 150 day SMA | 109.87 | 109.86 | 109.86 |
| 200 day SMA | 113.37 | 113.44 | 113.5 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.10 and PE is: 16.36
Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)
Debt: 179.92 in crores
Market capitalization: 1274.26
EPS is 7.20 and PE is: 16.13
Last quarter profit: (September 2025 quarter) 21.48 crores (23.65%)
Debt: 179.92 in crores
Market capitalization: 1334.78
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
