ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets GptInfraproject

Strong intraday Stock price targets for GptInfraproject are 100.75 and 106.17

Intraday Target 199.35
Intraday Target 2102.14
Intraday Target 3104.77
Intraday Target 4107.56
Intraday Target 5110.19

Daily price and volume Gpt Infraproject

Date Closing Open Range Volume
Tue 09 December 2025 104.93 (-1.36%) 105.30 101.98 - 107.40 0.456 times
Mon 08 December 2025 106.38 (-3.16%) 108.20 105.70 - 108.62 0.4367 times
Fri 05 December 2025 109.85 (-0.1%) 109.87 108.00 - 111.25 0.7811 times
Thu 04 December 2025 109.96 (0.79%) 108.70 107.93 - 110.35 0.5109 times
Wed 03 December 2025 109.10 (0.39%) 109.40 105.91 - 109.60 0.5537 times
Tue 02 December 2025 108.68 (-2.03%) 112.00 106.10 - 113.08 2.6023 times
Mon 01 December 2025 110.93 (3.26%) 109.39 107.54 - 111.60 1.4809 times
Fri 28 November 2025 107.43 (-0.42%) 107.88 107.20 - 109.00 0.2514 times
Thu 27 November 2025 107.88 (-1.08%) 109.06 107.31 - 110.20 0.4334 times
Wed 26 November 2025 109.06 (-1.07%) 111.12 108.70 - 111.12 2.4937 times
Tue 25 November 2025 110.24 (1.83%) 109.47 105.71 - 113.02 4.8038 times

 Daily chart GptInfraproject

Weekly price and charts GptInfraproject

Strong weekly Stock price targets for GptInfraproject GPTINFRA are 100.14 and 106.78

Weekly Target 198.54
Weekly Target 2101.73
Weekly Target 3105.17666666667
Weekly Target 4108.37
Weekly Target 5111.82

Weekly price and volumes for Gpt Infraproject

Date Closing Open Range Volume
Tue 09 December 2025 104.93 (-4.48%) 108.20 101.98 - 108.62 0.0758 times
Fri 05 December 2025 109.85 (2.25%) 109.39 105.91 - 113.08 0.5035 times
Fri 28 November 2025 107.43 (5.23%) 101.19 99.00 - 113.02 1.0448 times
Fri 21 November 2025 102.09 (-4.51%) 108.00 101.40 - 108.00 0.1758 times
Fri 14 November 2025 106.91 (-1.86%) 108.55 105.00 - 108.80 0.3478 times
Fri 07 November 2025 108.94 (2.04%) 108.98 103.10 - 110.50 0.491 times
Fri 31 October 2025 106.76 (3.2%) 106.88 106.24 - 117.90 6.282 times
Fri 24 October 2025 103.45 (-1.5%) 105.00 103.06 - 108.85 0.2862 times
Fri 17 October 2025 105.03 (-6.15%) 111.50 104.48 - 111.90 0.3986 times
Fri 10 October 2025 111.91 (-2.9%) 115.60 110.24 - 116.50 0.3947 times
Fri 03 October 2025 115.25 (-0.47%) 115.05 112.00 - 117.90 0.2122 times

 weekly chart GptInfraproject

Monthly price and charts GptInfraproject

Strong monthly Stock price targets for GptInfraproject GPTINFRA are 97.91 and 109.01

Monthly Target 195.56
Monthly Target 2100.25
Monthly Target 3106.66333333333
Monthly Target 4111.35
Monthly Target 5117.76

Monthly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Tue 09 December 2025 104.93 (-2.33%) 109.39 101.98 - 113.08 0.1586 times
Fri 28 November 2025 107.43 (0.63%) 108.98 99.00 - 113.02 0.564 times
Fri 31 October 2025 106.76 (-5.19%) 113.43 103.06 - 117.90 2.0465 times
Tue 30 September 2025 112.60 (1%) 112.00 108.80 - 125.00 0.7374 times
Fri 29 August 2025 111.48 (-13.33%) 128.62 109.98 - 140.90 0.8298 times
Thu 31 July 2025 128.62 (0.13%) 127.30 121.60 - 139.50 1.3656 times
Mon 30 June 2025 128.45 (-9.15%) 140.70 121.06 - 145.00 0.5201 times
Fri 30 May 2025 141.38 (12.96%) 125.60 112.00 - 149.80 0.9698 times
Wed 30 April 2025 125.16 (4.77%) 119.00 109.01 - 144.51 1.165 times
Fri 28 March 2025 119.46 (28.67%) 92.01 84.48 - 126.01 1.6431 times
Fri 28 February 2025 92.84 (-16.29%) 118.00 91.50 - 124.40 0.6691 times

 monthly chart GptInfraproject

Yearly price and charts GptInfraproject

Strong yearly Stock price targets for GptInfraproject GPTINFRA are 62.05 and 127.37

Yearly Target 147.75
Yearly Target 276.34
Yearly Target 3113.07
Yearly Target 4141.66
Yearly Target 5178.39

Yearly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Tue 09 December 2025 104.93 (-25.87%) 143.00 84.48 - 149.80 2.9773 times
Tue 31 December 2024 141.54 (124.49%) 199.90 115.10 - 237.60 1.256 times
Thu 22 June 2023 63.05 (15.79%) 54.00 42.60 - 70.40 0.534 times
Fri 30 December 2022 54.45 (-32.69%) 81.25 42.55 - 140.85 1.2013 times
Fri 31 December 2021 80.90 (71.4%) 48.30 34.25 - 107.85 1.563 times
Thu 31 December 2020 47.20 (23.24%) 37.20 11.75 - 48.30 0.838 times
Tue 31 December 2019 38.30 (-27.32%) 50.25 32.55 - 64.90 0.1218 times
Mon 31 December 2018 52.70 (-72.42%) 189.00 50.00 - 248.00 0.508 times
Fri 29 December 2017 191.05 (-21.07%) 248.90 110.70 - 284.00 0.92 times
Fri 30 December 2016 242.05 (0%) 250.00 192.60 - 307.00 0.0805 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GptInfraproject

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.88

Munafa value: 29 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 110

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GptInfraproject stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GptInfraproject in short term and the sell signal is strong.

GptInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GptInfraproject in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GptInfraproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.95 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.

GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA

DMA (daily moving average) of Gpt Infraproject GPTINFRA

DMA period DMA value
5 day DMA 108.04
12 day DMA 108.56
20 day DMA 107.19
35 day DMA 107.18
50 day DMA 108.39
100 day DMA 115.08
150 day DMA 120.99
200 day DMA 119.1

EMA (exponential moving average) of Gpt Infraproject GPTINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA107.25108.41109.43
12 day EMA107.71108.22108.56
20 day EMA107.76108.06108.24
35 day EMA108.52108.73108.87
50 day EMA109.28109.46109.59

SMA (simple moving average) of Gpt Infraproject GPTINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA108.04108.79109.7
12 day SMA108.56108.32108.09
20 day SMA107.19107.23107.23
35 day SMA107.18107.18107.17
50 day SMA108.39108.62108.87
100 day SMA115.08115.27115.44
150 day SMA120.99121.09121.22
200 day SMA119.1119.09119.11

Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA

EPS is 6.87 and PE is: 15.27

Last quarter profit: (June 2025 quarter) 24.97 crores (39.85%)

Debt: 128.61 in crores

Market capitalization: 1411.04

EPS is 6.34 and PE is: 16.55

Last quarter profit: (March 2025 quarter) 22.23 crores (49.60%)

Debt: 128.60 in crores

Market capitalization: 1786.54

Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top