Munafa Stock Market Course + Intraday & FNO calls 
GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 123.8 and 128.14
| Intraday Target 1 | 120.31 |
| Intraday Target 2 | 122.95 |
| Intraday Target 3 | 124.64666666667 |
| Intraday Target 4 | 127.29 |
| Intraday Target 5 | 128.99 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 125.60 (0.67%) | 124.00 | 122.00 - 126.34 | 0.1993 times | Thu 15 October 2026 | 124.76 (-0.3%) | 124.05 | 122.18 - 126.08 | 0.5704 times | Wed 14 October 2026 | 125.13 (2.57%) | 121.99 | 121.03 - 128.00 | 0.5355 times | Tue 13 October 2026 | 121.99 (1.26%) | 120.11 | 118.90 - 123.36 | 0.2857 times | Mon 12 October 2026 | 120.47 (-1.16%) | 121.88 | 118.44 - 124.48 | 0.4713 times | Fri 09 October 2026 | 121.88 (0.57%) | 122.52 | 119.82 - 127.99 | 0.5464 times | Thu 08 October 2026 | 121.19 (-6.82%) | 130.00 | 120.10 - 130.20 | 1.1982 times | Wed 07 October 2026 | 130.06 (6.94%) | 121.62 | 120.20 - 134.97 | 4.6313 times | Tue 06 October 2026 | 121.62 (1.03%) | 120.38 | 120.00 - 122.29 | 0.375 times | Mon 05 October 2026 | 120.38 (1.45%) | 122.60 | 117.80 - 122.60 | 1.1868 times | Thu 01 October 2026 | 118.66 (0.27%) | 118.33 | 116.12 - 121.90 | 2.786 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 122.02 and 131.58
| Weekly Target 1 | 114.45 |
| Weekly Target 2 | 120.03 |
| Weekly Target 3 | 124.01333333333 |
| Weekly Target 4 | 129.59 |
| Weekly Target 5 | 133.57 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 125.60 (3.05%) | 121.88 | 118.44 - 128.00 | 0.5937 times | Fri 09 October 2026 | 121.88 (2.71%) | 122.60 | 117.80 - 134.97 | 2.285 times | Thu 01 October 2026 | 118.66 (3.7%) | 115.25 | 113.30 - 121.90 | 1.2933 times | Fri 25 September 2026 | 114.43 (-3.81%) | 120.00 | 112.50 - 120.00 | 0.4668 times | Fri 18 September 2026 | 118.96 (6.02%) | 113.00 | 109.25 - 123.32 | 2.4565 times | Fri 11 September 2026 | 112.21 (0.1%) | 112.00 | 109.92 - 114.80 | 0.6593 times | Fri 04 September 2026 | 112.10 (0.17%) | 111.30 | 106.41 - 119.13 | 1.4314 times | Fri 28 August 2026 | 111.91 (-0.44%) | 112.41 | 111.60 - 115.49 | 0.2618 times | Fri 21 August 2026 | 112.41 (-2.93%) | 115.51 | 111.30 - 116.59 | 0.3007 times | Fri 14 August 2026 | 115.80 (0.01%) | 115.65 | 113.85 - 120.19 | 0.2515 times | Fri 07 August 2026 | 115.79 (-2.39%) | 117.00 | 110.00 - 119.43 | 0.7374 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 120.86 and 139.71
| Monthly Target 1 | 106.71 |
| Monthly Target 2 | 116.16 |
| Monthly Target 3 | 125.56333333333 |
| Monthly Target 4 | 135.01 |
| Monthly Target 5 | 144.41 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 125.60 (6.13%) | 118.33 | 116.12 - 134.97 | 0.8842 times | Wed 30 September 2026 | 118.34 (6.94%) | 110.55 | 106.41 - 123.32 | 1.3099 times | Mon 31 August 2026 | 110.66 (-6.71%) | 117.00 | 110.00 - 120.19 | 0.3852 times | Fri 31 July 2026 | 118.62 (-11.07%) | 133.00 | 112.51 - 136.00 | 0.4977 times | Tue 30 June 2026 | 133.38 (15.47%) | 116.00 | 110.30 - 150.00 | 2.2502 times | Fri 29 May 2026 | 115.51 (1.79%) | 113.40 | 111.84 - 129.47 | 1.0724 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.5073 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.793 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.5142 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.7858 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 4.2949 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 110.91 and 164.69
| Yearly Target 1 | 70.16 |
| Yearly Target 2 | 97.88 |
| Yearly Target 3 | 123.94 |
| Yearly Target 4 | 151.66 |
| Yearly Target 5 | 177.72 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 125.60 (12.43%) | 111.00 | 96.22 - 150.00 | 2.0321 times | Wed 31 December 2025 | 111.71 (-21.08%) | 143.00 | 84.48 - 149.80 | 2.9819 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 0.9021 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.3835 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 0.8628 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.1226 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.6018 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.0875 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.3649 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.6608 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0578 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GptInfraproject stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GptInfraproject in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfraproject in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GptInfraproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.75 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 123.59 |
| 12 day DMA | 122.51 |
| 20 day DMA | 120.09 |
| 35 day DMA | 116.46 |
| 50 day DMA | 116.05 |
| 100 day DMA | 118.37 |
| 150 day DMA | 116.09 |
| 200 day DMA | 114.86 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.2 | 123.5 | 122.87 |
| 12 day EMA | 122.27 | 121.66 | 121.1 |
| 20 day EMA | 120.52 | 119.98 | 119.48 |
| 35 day EMA | 118.75 | 118.35 | 117.97 |
| 50 day EMA | 116.85 | 116.49 | 116.15 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.59 | 122.85 | 122.13 |
| 12 day SMA | 122.51 | 121.68 | 120.98 |
| 20 day SMA | 120.09 | 119.49 | 118.8 |
| 35 day SMA | 116.46 | 116.12 | 115.82 |
| 50 day SMA | 116.05 | 115.88 | 115.64 |
| 100 day SMA | 118.37 | 118.3 | 118.22 |
| 150 day SMA | 116.09 | 115.96 | 115.88 |
| 200 day SMA | 114.86 | 114.8 | 114.73 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.70 and PE is: 16.31
Last quarter profit: (March 2026 quarter) 29.78 crores (31.52%)
Debt: 294.03 in crores
Market capitalization: 1660.05
EPS is 7.10 and PE is: 17.69
Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)
Debt: 179.92 in crores
Market capitalization: 1274.26
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
