Munafa Stock Market Course + Intraday & FNO calls 
GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 118.58 and 125.95
| Intraday Target 1 | 117.14 |
| Intraday Target 2 | 120.02 |
| Intraday Target 3 | 124.51 |
| Intraday Target 4 | 127.39 |
| Intraday Target 5 | 131.88 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 122.90 (-1.5%) | 125.10 | 121.63 - 129.00 | 0.6674 times | Tue 07 July 2026 | 124.77 (-1.39%) | 127.45 | 124.10 - 127.46 | 0.4673 times | Mon 06 July 2026 | 126.53 (-2.19%) | 130.29 | 125.71 - 130.29 | 0.5854 times | Fri 03 July 2026 | 129.36 (-1.09%) | 131.00 | 129.00 - 133.00 | 0.4903 times | Thu 02 July 2026 | 130.78 (-2.61%) | 133.93 | 130.10 - 134.64 | 0.8835 times | Wed 01 July 2026 | 134.28 (0.67%) | 133.00 | 130.01 - 136.00 | 1.5323 times | Tue 30 June 2026 | 133.38 (0.47%) | 132.43 | 130.91 - 137.00 | 1.4514 times | Mon 29 June 2026 | 132.76 (1.06%) | 131.40 | 130.35 - 134.51 | 1.1362 times | Thu 25 June 2026 | 131.37 (-1.64%) | 132.64 | 127.98 - 133.99 | 1.3469 times | Wed 24 June 2026 | 133.56 (-0.48%) | 134.46 | 132.10 - 135.40 | 1.4394 times | Tue 23 June 2026 | 134.21 (-1%) | 135.70 | 132.72 - 150.00 | 20.2668 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 117.94 and 126.6
| Weekly Target 1 | 116.28 |
| Weekly Target 2 | 119.59 |
| Weekly Target 3 | 124.94 |
| Weekly Target 4 | 128.25 |
| Weekly Target 5 | 133.6 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 122.90 (-4.99%) | 130.29 | 121.63 - 130.29 | 0.1634 times | Fri 03 July 2026 | 129.36 (-1.53%) | 131.40 | 129.00 - 137.00 | 0.5218 times | Thu 25 June 2026 | 131.37 (8.22%) | 124.00 | 123.00 - 150.00 | 5.1586 times | Fri 19 June 2026 | 121.39 (6.33%) | 115.80 | 114.45 - 123.88 | 0.5268 times | Fri 12 June 2026 | 114.16 (-0.89%) | 113.99 | 110.30 - 117.00 | 0.2584 times | Fri 05 June 2026 | 115.19 (-0.28%) | 116.00 | 114.00 - 119.40 | 0.2852 times | Fri 29 May 2026 | 115.51 (-0.91%) | 117.50 | 115.00 - 120.49 | 0.3225 times | Fri 22 May 2026 | 116.57 (0.1%) | 116.21 | 112.51 - 129.47 | 1.8469 times | Fri 15 May 2026 | 116.45 (-0.99%) | 117.50 | 111.84 - 119.07 | 0.2682 times | Fri 08 May 2026 | 117.62 (3.65%) | 113.40 | 113.40 - 123.50 | 0.6481 times | Thu 30 April 2026 | 113.48 (-0.37%) | 114.00 | 112.41 - 116.67 | 0.1533 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 115.08 and 129.45
| Monthly Target 1 | 112.47 |
| Monthly Target 2 | 117.69 |
| Monthly Target 3 | 126.84333333333 |
| Monthly Target 4 | 132.06 |
| Monthly Target 5 | 141.21 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 122.90 (-7.86%) | 133.00 | 121.63 - 136.00 | 0.1112 times | Tue 30 June 2026 | 133.38 (15.47%) | 116.00 | 110.30 - 150.00 | 1.638 times | Fri 29 May 2026 | 115.51 (1.79%) | 113.40 | 111.84 - 129.47 | 0.7806 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.3693 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.5772 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.1022 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.572 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.1263 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.3723 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.351 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.4868 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 109.56 and 163.34
| Yearly Target 1 | 69.26 |
| Yearly Target 2 | 96.08 |
| Yearly Target 3 | 123.04 |
| Yearly Target 4 | 149.86 |
| Yearly Target 5 | 176.82 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 122.90 (10.02%) | 111.00 | 96.22 - 150.00 | 1.5287 times | Wed 31 December 2025 | 111.71 (-21.08%) | 143.00 | 84.48 - 149.80 | 3.1703 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 0.9591 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.4077 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 0.9173 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.1935 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.6399 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.093 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.3879 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.7025 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0615 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.18
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 9 points
Upper Bollinger band is at 142 and lower is at 109, while middle bands are at 117 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GptInfraproject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GptInfraproject in short term but the sell signal is initial and weak.
GptInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfraproject in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GptInfraproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.27 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 126.87 |
| 12 day DMA | 130.79 |
| 20 day DMA | 124.97 |
| 35 day DMA | 121.39 |
| 50 day DMA | 119.86 |
| 100 day DMA | 116.33 |
| 150 day DMA | 112.97 |
| 200 day DMA | 112.36 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.29 | 127.99 | 129.6 |
| 12 day EMA | 127.14 | 127.91 | 128.48 |
| 20 day EMA | 125.63 | 125.92 | 126.04 |
| 35 day EMA | 123.26 | 123.28 | 123.19 |
| 50 day EMA | 120.21 | 120.1 | 119.91 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.87 | 129.14 | 130.87 |
| 12 day SMA | 130.79 | 130.66 | 130.46 |
| 20 day SMA | 124.97 | 124.54 | 123.96 |
| 35 day SMA | 121.39 | 121.23 | 121 |
| 50 day SMA | 119.86 | 119.68 | 119.52 |
| 100 day SMA | 116.33 | 116.13 | 115.92 |
| 150 day SMA | 112.97 | 112.88 | 112.78 |
| 200 day SMA | 112.36 | 112.32 | 112.28 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.70 and PE is: 15.96
Last quarter profit: (March 2026 quarter) 29.78 crores (31.52%)
Debt: 294.03 in crores
Market capitalization: 1660.05
EPS is 7.10 and PE is: 17.31
Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)
Debt: 179.92 in crores
Market capitalization: 1274.26
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
