GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 110.76 and 115.06
| Intraday Target 1 | 109.97 |
| Intraday Target 2 | 111.55 |
| Intraday Target 3 | 114.27333333333 |
| Intraday Target 4 | 115.85 |
| Intraday Target 5 | 118.57 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 113.12 (-1.8%) | 113.99 | 112.70 - 117.00 | 1.2323 times | Fri 05 June 2026 | 115.19 (-1.07%) | 116.43 | 115.00 - 117.69 | 0.7487 times | Thu 04 June 2026 | 116.43 (0.69%) | 115.99 | 115.01 - 118.48 | 0.811 times | Wed 03 June 2026 | 115.63 (-0.53%) | 116.25 | 114.35 - 116.25 | 0.6187 times | Tue 02 June 2026 | 116.25 (0.46%) | 115.24 | 114.00 - 117.00 | 0.4479 times | Mon 01 June 2026 | 115.72 (0.18%) | 116.00 | 115.30 - 119.40 | 1.4885 times | Fri 29 May 2026 | 115.51 (-2.37%) | 117.65 | 115.00 - 119.40 | 0.8422 times | Wed 27 May 2026 | 118.32 (0.65%) | 118.86 | 116.92 - 119.50 | 1.4853 times | Tue 26 May 2026 | 117.56 (-0.73%) | 118.93 | 115.24 - 120.03 | 1.2371 times | Mon 25 May 2026 | 118.42 (1.59%) | 117.50 | 117.50 - 120.49 | 1.0883 times | Fri 22 May 2026 | 116.57 (-2.22%) | 119.86 | 115.10 - 119.88 | 1.5112 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 110.76 and 115.06
| Weekly Target 1 | 109.97 |
| Weekly Target 2 | 111.55 |
| Weekly Target 3 | 114.27333333333 |
| Weekly Target 4 | 115.85 |
| Weekly Target 5 | 118.57 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 113.12 (-1.8%) | 113.99 | 112.70 - 117.00 | 0.1831 times | Fri 05 June 2026 | 115.19 (-0.28%) | 116.00 | 114.00 - 119.40 | 0.6114 times | Fri 29 May 2026 | 115.51 (-0.91%) | 117.50 | 115.00 - 120.49 | 0.6913 times | Fri 22 May 2026 | 116.57 (0.1%) | 116.21 | 112.51 - 129.47 | 3.9593 times | Fri 15 May 2026 | 116.45 (-0.99%) | 117.50 | 111.84 - 119.07 | 0.575 times | Fri 08 May 2026 | 117.62 (3.65%) | 113.40 | 113.40 - 123.50 | 1.3894 times | Thu 30 April 2026 | 113.48 (-0.37%) | 114.00 | 112.41 - 116.67 | 0.3287 times | Fri 24 April 2026 | 113.90 (-1.92%) | 118.00 | 112.60 - 121.58 | 0.6978 times | Fri 17 April 2026 | 116.13 (4.36%) | 106.80 | 106.10 - 119.06 | 0.5481 times | Fri 10 April 2026 | 111.28 (6.53%) | 105.80 | 102.11 - 115.00 | 1.016 times | Thu 02 April 2026 | 104.46 (3.59%) | 99.30 | 96.22 - 104.95 | 0.7728 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 109.56 and 116.26
| Monthly Target 1 | 108.37 |
| Monthly Target 2 | 110.75 |
| Monthly Target 3 | 115.07333333333 |
| Monthly Target 4 | 117.45 |
| Monthly Target 5 | 121.77 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 113.12 (-2.07%) | 116.00 | 112.70 - 119.40 | 0.1062 times | Fri 29 May 2026 | 115.51 (1.79%) | 113.40 | 111.84 - 129.47 | 0.8839 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.4181 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.6536 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.2481 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.6477 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.5399 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.4216 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.5297 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.5512 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.6202 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 104.67 and 140.21
| Yearly Target 1 | 78.16 |
| Yearly Target 2 | 95.64 |
| Yearly Target 3 | 113.7 |
| Yearly Target 4 | 131.18 |
| Yearly Target 5 | 149.24 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 113.12 (1.26%) | 111.00 | 96.22 - 131.76 | 1.091 times | Wed 31 December 2025 | 111.71 (-21.08%) | 143.00 | 84.48 - 149.80 | 3.3341 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 1.0087 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.4288 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 0.9647 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.2551 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.6729 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.0978 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.408 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.7388 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0647 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 115 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfraproject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GptInfraproject in short term but the sell signal is initial and weak.
GptInfraproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfraproject in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GptInfraproject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.33 and GptInfraproject GPTINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 115.32 |
| 12 day DMA | 116.5 |
| 20 day DMA | 116.4 |
| 35 day DMA | 116.44 |
| 50 day DMA | 113.53 |
| 100 day DMA | 111.94 |
| 150 day DMA | 110.52 |
| 200 day DMA | 111.54 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.99 | 115.93 | 116.3 |
| 12 day EMA | 115.9 | 116.4 | 116.62 |
| 20 day EMA | 115.92 | 116.22 | 116.33 |
| 35 day EMA | 114.44 | 114.52 | 114.48 |
| 50 day EMA | 112.87 | 112.86 | 112.76 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.32 | 115.84 | 115.91 |
| 12 day SMA | 116.5 | 117.06 | 117.22 |
| 20 day SMA | 116.4 | 116.62 | 116.74 |
| 35 day SMA | 116.44 | 116.54 | 116.54 |
| 50 day SMA | 113.53 | 113.34 | 113.09 |
| 100 day SMA | 111.94 | 111.91 | 111.85 |
| 150 day SMA | 110.52 | 110.5 | 110.42 |
| 200 day SMA | 111.54 | 111.57 | 111.59 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.10 and PE is: 15.93
Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)
Debt: 179.92 in crores
Market capitalization: 1274.26
EPS is 7.20 and PE is: 15.71
Last quarter profit: (September 2025 quarter) 21.48 crores (23.65%)
Debt: 179.92 in crores
Market capitalization: 1334.78
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


