GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 108.49 and 112.48
| Intraday Target 1 | 107.41 |
| Intraday Target 2 | 109.57 |
| Intraday Target 3 | 111.40333333333 |
| Intraday Target 4 | 113.56 |
| Intraday Target 5 | 115.39 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 111.72 (-0.44%) | 113.00 | 109.25 - 113.24 | 0.447 times | Fri 11 September 2026 | 112.21 (-1.11%) | 112.10 | 111.00 - 113.00 | 0.202 times | Thu 10 September 2026 | 113.47 (1.87%) | 113.00 | 112.12 - 114.80 | 0.815 times | Wed 09 September 2026 | 111.39 (-0.03%) | 111.24 | 109.92 - 114.71 | 1.2753 times | Tue 08 September 2026 | 111.42 (-0.3%) | 111.20 | 110.50 - 113.00 | 0.4877 times | Mon 07 September 2026 | 111.76 (-0.3%) | 112.00 | 111.00 - 113.69 | 0.3097 times | Fri 04 September 2026 | 112.10 (1.1%) | 110.87 | 110.50 - 113.30 | 0.3711 times | Thu 03 September 2026 | 110.88 (0.15%) | 111.80 | 108.36 - 115.19 | 1.2967 times | Wed 02 September 2026 | 110.71 (2.78%) | 107.55 | 106.41 - 119.13 | 4.4163 times | Tue 01 September 2026 | 107.72 (-2.66%) | 110.55 | 107.35 - 111.59 | 0.3793 times | Mon 31 August 2026 | 110.66 (-1.12%) | 111.30 | 110.41 - 112.30 | 0.2449 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 108.49 and 112.48
| Weekly Target 1 | 107.41 |
| Weekly Target 2 | 109.57 |
| Weekly Target 3 | 111.40333333333 |
| Weekly Target 4 | 113.56 |
| Weekly Target 5 | 115.39 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 111.72 (-0.44%) | 113.00 | 109.25 - 113.24 | 0.1898 times | Fri 11 September 2026 | 112.21 (0.1%) | 112.00 | 109.92 - 114.80 | 1.3116 times | Fri 04 September 2026 | 112.10 (0.17%) | 111.30 | 106.41 - 119.13 | 2.8477 times | Fri 28 August 2026 | 111.91 (-0.44%) | 112.41 | 111.60 - 115.49 | 0.5209 times | Fri 21 August 2026 | 112.41 (-2.93%) | 115.51 | 111.30 - 116.59 | 0.5983 times | Fri 14 August 2026 | 115.80 (0.01%) | 115.65 | 113.85 - 120.19 | 0.5003 times | Fri 07 August 2026 | 115.79 (-2.39%) | 117.00 | 110.00 - 119.43 | 1.4669 times | Fri 31 July 2026 | 118.62 (1.9%) | 118.40 | 117.25 - 123.93 | 1.1633 times | Fri 24 July 2026 | 116.41 (0.23%) | 116.00 | 112.51 - 120.00 | 0.5673 times | Fri 17 July 2026 | 116.14 (-6.24%) | 123.00 | 112.70 - 124.00 | 0.834 times | Fri 10 July 2026 | 123.87 (-4.24%) | 130.29 | 121.63 - 130.29 | 0.7626 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 109.07 and 121.79
| Monthly Target 1 | 99.7 |
| Monthly Target 2 | 105.71 |
| Monthly Target 3 | 112.42 |
| Monthly Target 4 | 118.43 |
| Monthly Target 5 | 125.14 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 111.72 (0.96%) | 110.55 | 106.41 - 119.13 | 0.4064 times | Mon 31 August 2026 | 110.66 (-6.71%) | 117.00 | 110.00 - 120.19 | 0.3054 times | Fri 31 July 2026 | 118.62 (-11.07%) | 133.00 | 112.51 - 136.00 | 0.3946 times | Tue 30 June 2026 | 133.38 (15.47%) | 116.00 | 110.30 - 150.00 | 1.784 times | Fri 29 May 2026 | 115.51 (1.79%) | 113.40 | 111.84 - 129.47 | 0.8502 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.4022 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.6287 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.2005 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.623 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.405 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.4055 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 103.97 and 157.75
| Yearly Target 1 | 65.53 |
| Yearly Target 2 | 88.63 |
| Yearly Target 3 | 119.31333333333 |
| Yearly Target 4 | 142.41 |
| Yearly Target 5 | 173.09 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 111.72 (0.01%) | 111.00 | 96.22 - 150.00 | 1.7502 times | Wed 31 December 2025 | 111.71 (-21.08%) | 143.00 | 84.48 - 149.80 | 3.0874 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 0.934 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.3971 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 0.8933 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.1623 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.6231 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.0906 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.3778 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.6841 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0599 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 111 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GptInfraproject stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GptInfraproject in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfraproject in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GptInfraproject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.12 and GptInfraproject GPTINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 112.04 |
| 12 day DMA | 111.33 |
| 20 day DMA | 112.22 |
| 35 day DMA | 114.37 |
| 50 day DMA | 116.02 |
| 100 day DMA | 117.77 |
| 150 day DMA | 115.95 |
| 200 day DMA | 113.59 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.99 | 112.13 | 112.09 |
| 12 day EMA | 112.07 | 112.13 | 112.11 |
| 20 day EMA | 112.77 | 112.88 | 112.95 |
| 35 day EMA | 114.67 | 114.84 | 114.99 |
| 50 day EMA | 116.84 | 117.05 | 117.25 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.04 | 112.05 | 112.03 |
| 12 day SMA | 111.33 | 111.48 | 111.62 |
| 20 day SMA | 112.22 | 112.39 | 112.57 |
| 35 day SMA | 114.37 | 114.64 | 114.76 |
| 50 day SMA | 116.02 | 116.31 | 116.66 |
| 100 day SMA | 117.77 | 117.85 | 117.88 |
| 150 day SMA | 115.95 | 115.89 | 115.83 |
| 200 day SMA | 113.59 | 113.57 | 113.52 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.70 and PE is: 14.51
Last quarter profit: (March 2026 quarter) 29.78 crores (31.52%)
Debt: 294.03 in crores
Market capitalization: 1660.05
EPS is 7.10 and PE is: 15.74
Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)
Debt: 179.92 in crores
Market capitalization: 1274.26
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


