ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets GptInfraproject

Strong intraday Stock price targets for GptInfraproject are 121.69 and 124.59

Intraday Target 1119.53
Intraday Target 2120.95
Intraday Target 3122.42666666667
Intraday Target 4123.85
Intraday Target 5125.33

Daily price and volume Gpt Infraproject

Date Closing Open Range Volume
Wed 29 July 2026 122.38 (-0.05%) 122.00 121.00 - 123.90 0.687 times
Tue 28 July 2026 122.44 (1.27%) 120.91 119.18 - 123.40 1.6027 times
Mon 27 July 2026 120.90 (3.86%) 118.40 117.31 - 123.93 2.5304 times
Fri 24 July 2026 116.41 (1.9%) 114.50 112.64 - 117.80 0.2462 times
Thu 23 July 2026 114.24 (-2.79%) 116.80 112.51 - 118.80 1.1357 times
Wed 22 July 2026 117.52 (-1.31%) 118.15 115.19 - 118.20 0.3974 times
Tue 21 July 2026 119.08 (1.9%) 117.45 116.51 - 120.00 0.5598 times
Mon 20 July 2026 116.86 (0.62%) 116.00 115.02 - 119.00 0.462 times
Fri 17 July 2026 116.14 (-2.3%) 119.00 112.70 - 119.00 1.8341 times
Thu 16 July 2026 118.88 (-1.39%) 120.36 118.00 - 121.99 0.5447 times
Wed 15 July 2026 120.56 (1.14%) 119.10 119.00 - 121.70 0.6435 times

 Daily chart GptInfraproject

Weekly price and charts GptInfraproject

Strong weekly Stock price targets for GptInfraproject GPTINFRA are 119.85 and 126.47

Weekly Target 1114.59
Weekly Target 2118.48
Weekly Target 3121.20666666667
Weekly Target 4125.1
Weekly Target 5127.83

Weekly price and volumes for Gpt Infraproject

Date Closing Open Range Volume
Wed 29 July 2026 122.38 (5.13%) 118.40 117.31 - 123.93 0.4155 times
Fri 24 July 2026 116.41 (0.23%) 116.00 112.51 - 120.00 0.2414 times
Fri 17 July 2026 116.14 (-6.24%) 123.00 112.70 - 124.00 0.3549 times
Fri 10 July 2026 123.87 (-4.24%) 130.29 121.63 - 130.29 0.3245 times
Fri 03 July 2026 129.36 (-1.53%) 131.40 129.00 - 137.00 0.6392 times
Thu 25 June 2026 131.37 (8.22%) 124.00 123.00 - 150.00 6.3185 times
Fri 19 June 2026 121.39 (6.33%) 115.80 114.45 - 123.88 0.6452 times
Fri 12 June 2026 114.16 (-0.89%) 113.99 110.30 - 117.00 0.3165 times
Fri 05 June 2026 115.19 (-0.28%) 116.00 114.00 - 119.40 0.3493 times
Fri 29 May 2026 115.51 (-0.91%) 117.50 115.00 - 120.49 0.395 times
Fri 22 May 2026 116.57 (0.1%) 116.21 112.51 - 129.47 2.2622 times

 weekly chart GptInfraproject

Monthly price and charts GptInfraproject

Strong monthly Stock price targets for GptInfraproject GPTINFRA are 105.7 and 129.19

Monthly Target 1100.14
Monthly Target 2111.26
Monthly Target 3123.63
Monthly Target 4134.75
Monthly Target 5147.12

Monthly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Wed 29 July 2026 122.38 (-8.25%) 133.00 112.51 - 136.00 0.3379 times
Tue 30 June 2026 133.38 (15.47%) 116.00 110.30 - 150.00 1.6004 times
Fri 29 May 2026 115.51 (1.79%) 113.40 111.84 - 129.47 0.7627 times
Thu 30 April 2026 113.48 (17.27%) 98.98 98.98 - 121.58 0.3608 times
Mon 30 March 2026 96.77 (-21.97%) 119.70 96.22 - 123.94 0.564 times
Fri 27 February 2026 124.02 (19.14%) 106.00 99.40 - 131.76 1.077 times
Fri 30 January 2026 104.10 (-6.81%) 111.00 97.50 - 114.00 0.5589 times
Wed 31 December 2025 111.71 (3.98%) 109.39 97.60 - 121.42 3.0546 times
Fri 28 November 2025 107.43 (0.63%) 108.98 99.00 - 113.02 0.3638 times
Fri 31 October 2025 106.76 (-5.19%) 113.43 103.06 - 117.90 1.32 times
Tue 30 September 2025 112.60 (1%) 112.00 108.80 - 125.00 0.4756 times

 monthly chart GptInfraproject

Yearly price and charts GptInfraproject

Strong yearly Stock price targets for GptInfraproject GPTINFRA are 109.3 and 163.08

Yearly Target 169.09
Yearly Target 295.73
Yearly Target 3122.86666666667
Yearly Target 4149.51
Yearly Target 5176.65

Yearly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Wed 29 July 2026 122.38 (9.55%) 111.00 96.22 - 150.00 1.5873 times
Wed 31 December 2025 111.71 (-21.08%) 143.00 84.48 - 149.80 3.1484 times
Tue 31 December 2024 141.54 (124.49%) 199.90 115.10 - 237.60 0.9525 times
Thu 22 June 2023 63.05 (15.79%) 54.00 42.60 - 70.40 0.4049 times
Fri 30 December 2022 54.45 (-32.69%) 81.25 42.55 - 140.85 0.911 times
Fri 31 December 2021 80.90 (71.4%) 48.30 34.25 - 107.85 1.1852 times
Thu 31 December 2020 47.20 (23.24%) 37.20 11.75 - 48.30 0.6354 times
Tue 31 December 2019 38.30 (-27.32%) 50.25 32.55 - 64.90 0.0924 times
Mon 31 December 2018 52.70 (-72.42%) 189.00 50.00 - 248.00 0.3852 times
Fri 29 December 2017 191.05 (-21.07%) 248.90 110.70 - 284.00 0.6976 times
Fri 30 December 2016 242.05 (0%) 250.00 192.60 - 307.00 0.0611 times

Indicator Analysis of GptInfraproject

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 120.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.95

Munafa value: 65 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 113, while middle bands are at 118 and 126

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GptInfraproject stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GptInfraproject in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GptInfraproject Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GptInfraproject in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GptInfraproject is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.98 and GptInfraproject GPTINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.

GptInfraproject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA

DMA (daily moving average) of Gpt Infraproject GPTINFRA

DMA period DMA value
5 day DMA 119.27
12 day DMA 118.72
20 day DMA 121.46
35 day DMA 122.7
50 day DMA 120.87
100 day DMA 116.03
150 day DMA 114.23
200 day DMA 112.5

EMA (exponential moving average) of Gpt Infraproject GPTINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA120.51119.57118.14
12 day EMA120.19119.79119.31
20 day EMA120.85120.69120.51
35 day EMA120.34120.22120.09
50 day EMA120.29120.2120.11

SMA (simple moving average) of Gpt Infraproject GPTINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA119.27118.3117.63
12 day SMA118.72118.73118.85
20 day SMA121.46122.06122.6
35 day SMA122.7122.46122.2
50 day SMA120.87120.77120.65
100 day SMA116.03116.05116.07
150 day SMA114.23114.11114
200 day SMA112.5112.45112.42

Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA

EPS is 7.70 and PE is: 15.89

Last quarter profit: (March 2026 quarter) 29.78 crores (31.52%)

Debt: 294.03 in crores

Market capitalization: 1660.05

EPS is 7.10 and PE is: 17.24

Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)

Debt: 179.92 in crores

Market capitalization: 1274.26

Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top