GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets GptInfraproject

Strong intraday Stock price targets for GptInfraproject are 93.51 and 99.66

Intraday Target 188.69
Intraday Target 292.18
Intraday Target 394.836666666667
Intraday Target 498.33
Intraday Target 5100.99

Daily price and volume Gpt Infraproject

Date Closing Open Range Volume
Fri 07 March 2025 95.68 (3.33%) 92.90 91.34 - 97.49 1.0787 times
Thu 06 March 2025 92.60 (5.31%) 89.76 88.85 - 96.95 1.8777 times
Wed 05 March 2025 87.93 (1.49%) 88.00 84.48 - 89.29 2.3811 times
Tue 04 March 2025 86.64 (-2.51%) 88.50 86.10 - 90.89 1.2677 times
Mon 03 March 2025 88.87 (-4.28%) 92.01 86.00 - 94.04 1.3202 times
Fri 28 February 2025 92.84 (-4.79%) 99.00 91.50 - 99.00 0.6191 times
Thu 27 February 2025 97.51 (-4.42%) 102.02 96.13 - 102.51 0.4084 times
Tue 25 February 2025 102.02 (-0.57%) 101.99 100.73 - 103.36 0.194 times
Mon 24 February 2025 102.60 (-0.82%) 102.99 98.99 - 103.89 0.3267 times
Fri 21 February 2025 103.45 (0.52%) 102.00 101.50 - 105.23 0.5264 times
Thu 20 February 2025 102.91 (1.17%) 100.00 99.05 - 104.30 0.5143 times

 Daily chart GptInfraproject

Weekly price and charts GptInfraproject

Strong weekly Stock price targets for GptInfraproject GPTINFRA are 90.08 and 103.09

Weekly Target 179.54
Weekly Target 287.61
Weekly Target 392.55
Weekly Target 4100.62
Weekly Target 5105.56

Weekly price and volumes for Gpt Infraproject

Date Closing Open Range Volume
Fri 07 March 2025 95.68 (3.06%) 92.01 84.48 - 97.49 1.4719 times
Fri 28 February 2025 92.84 (-10.26%) 102.99 91.50 - 103.89 0.2875 times
Fri 21 February 2025 103.45 (0.65%) 100.90 95.25 - 105.23 0.7628 times
Fri 14 February 2025 102.78 (-9.79%) 112.05 102.00 - 115.00 0.7868 times
Fri 07 February 2025 113.93 (2.72%) 118.00 106.20 - 124.40 1.773 times
Fri 31 January 2025 110.91 (-8.04%) 122.00 99.20 - 122.00 2.1499 times
Fri 24 January 2025 120.61 (-10.41%) 135.34 119.41 - 138.59 0.7222 times
Fri 17 January 2025 134.62 (4.82%) 126.70 124.92 - 138.47 0.6591 times
Mon 13 January 2025 128.43 (-1.84%) 126.70 124.92 - 130.72 0.1766 times
Fri 10 January 2025 130.84 (-9.71%) 145.00 130.10 - 145.50 1.2101 times
Fri 03 January 2025 144.91 (2.99%) 139.01 137.00 - 147.50 0.834 times

 weekly chart GptInfraproject

Monthly price and charts GptInfraproject

Strong monthly Stock price targets for GptInfraproject GPTINFRA are 90.08 and 103.09

Monthly Target 179.54
Monthly Target 287.61
Monthly Target 392.55
Monthly Target 4100.62
Monthly Target 5105.56

Monthly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Fri 07 March 2025 95.68 (3.06%) 92.01 84.48 - 97.49 0.3989 times
Fri 28 February 2025 92.84 (-16.29%) 118.00 91.50 - 124.40 0.9783 times
Fri 31 January 2025 110.91 (-21.64%) 143.00 99.20 - 147.50 1.4138 times
Tue 31 December 2024 141.54 (-4.82%) 148.71 130.00 - 152.01 1.1936 times
Fri 29 November 2024 148.71 (9.21%) 139.49 115.10 - 153.45 1.5852 times
Thu 31 October 2024 136.17 (-26.64%) 148.79 120.00 - 156.00 0.7122 times
Tue 20 August 2024 185.61 (-15.25%) 160.00 155.01 - 191.52 1.2581 times
Mon 06 May 2024 219.00 (1.39%) 237.60 216.15 - 237.60 0.2702 times
Tue 30 April 2024 216.00 (38.2%) 159.80 156.30 - 227.30 1.2913 times
Thu 28 March 2024 156.30 (147.9%) 199.90 137.00 - 208.05 0.8985 times
Thu 22 June 2023 63.05 (11%) 57.10 54.05 - 70.40 1.1004 times

 monthly chart GptInfraproject

Yearly price and charts GptInfraproject

Strong yearly Stock price targets for GptInfraproject GPTINFRA are 58.57 and 121.59

Yearly Target 146.2
Yearly Target 270.94
Yearly Target 3109.22
Yearly Target 4133.96
Yearly Target 5172.24

Yearly price and volumes Gpt Infraproject

Date Closing Open Range Volume
Fri 07 March 2025 95.68 (-32.4%) 143.00 84.48 - 147.50 0.6512 times
Tue 31 December 2024 141.54 (124.49%) 199.90 115.10 - 237.60 1.682 times
Thu 22 June 2023 63.05 (15.79%) 54.00 42.60 - 70.40 0.7099 times
Fri 30 December 2022 54.45 (-32.69%) 81.25 42.55 - 140.85 1.5972 times
Fri 31 December 2021 80.90 (71.4%) 48.30 34.25 - 107.85 2.078 times
Thu 31 December 2020 47.20 (23.24%) 37.20 11.75 - 48.30 1.1141 times
Tue 31 December 2019 38.30 (-27.32%) 50.25 32.55 - 64.90 0.162 times
Mon 31 December 2018 52.70 (-72.42%) 189.00 50.00 - 248.00 0.6754 times
Fri 29 December 2017 191.05 (-21.07%) 248.90 110.70 - 284.00 1.2231 times
Fri 30 December 2016 242.05 (0%) 250.00 192.60 - 307.00 0.1071 times
Sat 08 March 2025 (0%) - 0 times

Indicator Analysis of GptInfraproject

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 8 points

Upper Bollinger band is at 116 and lower is at 86, while middle bands are at 93 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptInfraproject stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GptInfraproject in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GptInfraproject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GptInfraproject in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GptInfraproject is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.87 and GptInfraproject GPTINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.

GptInfraproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA

DMA (daily moving average) of Gpt Infraproject GPTINFRA

DMA period DMA value
5 day DMA 90.34
12 day DMA 96.23
20 day DMA 100.24
35 day DMA 108.07
50 day DMA 116.96
100 day DMA 127.4
150 day DMA 142.8
200 day DMA 126.79

EMA (exponential moving average) of Gpt Infraproject GPTINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8391.4190.82
12 day EMA95.7895.896.38
20 day EMA99.98100.43101.25
35 day EMA108.14108.87109.83
50 day EMA116.08116.91117.9

SMA (simple moving average) of Gpt Infraproject GPTINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3489.7890.76
12 day SMA96.2396.2997.14
20 day SMA100.24101.12102.09
35 day SMA108.07109.18110.39
50 day SMA116.96117.86118.77
100 day SMA127.4127.89128.39
150 day SMA142.8143.25143.73
200 day SMA126.79126.56126.34

Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA

EPS is 5.51 and PE is: 17.36

Last quarter profit: (September 2024 quarter) 14.79 crores (9.47%)

Debt: 115.90 in crores

Market capitalization: 1845.30

EPS is 5.28 and PE is: 18.12

Last quarter profit: (June 2024 quarter) 16.03 crores (31.61%)

Debt: 192.54 in crores

Market capitalization: 2026.40

Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top