GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do GPTINFRA
- Forcast & Targets GPTINFRA
- GPTINFRA Experts view
- Tomorrow's Movement GPTINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraproject
Strong intraday Stock price targets for GptInfraproject are 121.69 and 124.59
| Intraday Target 1 | 119.53 |
| Intraday Target 2 | 120.95 |
| Intraday Target 3 | 122.42666666667 |
| Intraday Target 4 | 123.85 |
| Intraday Target 5 | 125.33 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 122.38 (-0.05%) | 122.00 | 121.00 - 123.90 | 0.687 times | Tue 28 July 2026 | 122.44 (1.27%) | 120.91 | 119.18 - 123.40 | 1.6027 times | Mon 27 July 2026 | 120.90 (3.86%) | 118.40 | 117.31 - 123.93 | 2.5304 times | Fri 24 July 2026 | 116.41 (1.9%) | 114.50 | 112.64 - 117.80 | 0.2462 times | Thu 23 July 2026 | 114.24 (-2.79%) | 116.80 | 112.51 - 118.80 | 1.1357 times | Wed 22 July 2026 | 117.52 (-1.31%) | 118.15 | 115.19 - 118.20 | 0.3974 times | Tue 21 July 2026 | 119.08 (1.9%) | 117.45 | 116.51 - 120.00 | 0.5598 times | Mon 20 July 2026 | 116.86 (0.62%) | 116.00 | 115.02 - 119.00 | 0.462 times | Fri 17 July 2026 | 116.14 (-2.3%) | 119.00 | 112.70 - 119.00 | 1.8341 times | Thu 16 July 2026 | 118.88 (-1.39%) | 120.36 | 118.00 - 121.99 | 0.5447 times | Wed 15 July 2026 | 120.56 (1.14%) | 119.10 | 119.00 - 121.70 | 0.6435 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 119.85 and 126.47
| Weekly Target 1 | 114.59 |
| Weekly Target 2 | 118.48 |
| Weekly Target 3 | 121.20666666667 |
| Weekly Target 4 | 125.1 |
| Weekly Target 5 | 127.83 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 122.38 (5.13%) | 118.40 | 117.31 - 123.93 | 0.4155 times | Fri 24 July 2026 | 116.41 (0.23%) | 116.00 | 112.51 - 120.00 | 0.2414 times | Fri 17 July 2026 | 116.14 (-6.24%) | 123.00 | 112.70 - 124.00 | 0.3549 times | Fri 10 July 2026 | 123.87 (-4.24%) | 130.29 | 121.63 - 130.29 | 0.3245 times | Fri 03 July 2026 | 129.36 (-1.53%) | 131.40 | 129.00 - 137.00 | 0.6392 times | Thu 25 June 2026 | 131.37 (8.22%) | 124.00 | 123.00 - 150.00 | 6.3185 times | Fri 19 June 2026 | 121.39 (6.33%) | 115.80 | 114.45 - 123.88 | 0.6452 times | Fri 12 June 2026 | 114.16 (-0.89%) | 113.99 | 110.30 - 117.00 | 0.3165 times | Fri 05 June 2026 | 115.19 (-0.28%) | 116.00 | 114.00 - 119.40 | 0.3493 times | Fri 29 May 2026 | 115.51 (-0.91%) | 117.50 | 115.00 - 120.49 | 0.395 times | Fri 22 May 2026 | 116.57 (0.1%) | 116.21 | 112.51 - 129.47 | 2.2622 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 105.7 and 129.19
| Monthly Target 1 | 100.14 |
| Monthly Target 2 | 111.26 |
| Monthly Target 3 | 123.63 |
| Monthly Target 4 | 134.75 |
| Monthly Target 5 | 147.12 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 122.38 (-8.25%) | 133.00 | 112.51 - 136.00 | 0.3379 times | Tue 30 June 2026 | 133.38 (15.47%) | 116.00 | 110.30 - 150.00 | 1.6004 times | Fri 29 May 2026 | 115.51 (1.79%) | 113.40 | 111.84 - 129.47 | 0.7627 times | Thu 30 April 2026 | 113.48 (17.27%) | 98.98 | 98.98 - 121.58 | 0.3608 times | Mon 30 March 2026 | 96.77 (-21.97%) | 119.70 | 96.22 - 123.94 | 0.564 times | Fri 27 February 2026 | 124.02 (19.14%) | 106.00 | 99.40 - 131.76 | 1.077 times | Fri 30 January 2026 | 104.10 (-6.81%) | 111.00 | 97.50 - 114.00 | 0.5589 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.0546 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.3638 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.32 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.4756 times |
Yearly price and charts GptInfraproject
Strong yearly Stock price targets for GptInfraproject GPTINFRA are 109.3 and 163.08
| Yearly Target 1 | 69.09 |
| Yearly Target 2 | 95.73 |
| Yearly Target 3 | 122.86666666667 |
| Yearly Target 4 | 149.51 |
| Yearly Target 5 | 176.65 |
Yearly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 122.38 (9.55%) | 111.00 | 96.22 - 150.00 | 1.5873 times | Wed 31 December 2025 | 111.71 (-21.08%) | 143.00 | 84.48 - 149.80 | 3.1484 times | Tue 31 December 2024 | 141.54 (124.49%) | 199.90 | 115.10 - 237.60 | 0.9525 times | Thu 22 June 2023 | 63.05 (15.79%) | 54.00 | 42.60 - 70.40 | 0.4049 times | Fri 30 December 2022 | 54.45 (-32.69%) | 81.25 | 42.55 - 140.85 | 0.911 times | Fri 31 December 2021 | 80.90 (71.4%) | 48.30 | 34.25 - 107.85 | 1.1852 times | Thu 31 December 2020 | 47.20 (23.24%) | 37.20 | 11.75 - 48.30 | 0.6354 times | Tue 31 December 2019 | 38.30 (-27.32%) | 50.25 | 32.55 - 64.90 | 0.0924 times | Mon 31 December 2018 | 52.70 (-72.42%) | 189.00 | 50.00 - 248.00 | 0.3852 times | Fri 29 December 2017 | 191.05 (-21.07%) | 248.90 | 110.70 - 284.00 | 0.6976 times | Fri 30 December 2016 | 242.05 (0%) | 250.00 | 192.60 - 307.00 | 0.0611 times |
Indicator Analysis of GptInfraproject
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 120.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Infraproject GPTINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.95
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 113, while middle bands are at 118 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GptInfraproject (GPTINFRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GptInfraproject stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GptInfraproject in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfraproject Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GptInfraproject in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GptInfraproject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.98 and GptInfraproject GPTINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptInfraproject GPTINFRA stock. Volume based technical analysis of GptInfraproject GPTINFRA stock is negative.
GptInfraproject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 119.27 |
| 12 day DMA | 118.72 |
| 20 day DMA | 121.46 |
| 35 day DMA | 122.7 |
| 50 day DMA | 120.87 |
| 100 day DMA | 116.03 |
| 150 day DMA | 114.23 |
| 200 day DMA | 112.5 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.51 | 119.57 | 118.14 |
| 12 day EMA | 120.19 | 119.79 | 119.31 |
| 20 day EMA | 120.85 | 120.69 | 120.51 |
| 35 day EMA | 120.34 | 120.22 | 120.09 |
| 50 day EMA | 120.29 | 120.2 | 120.11 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.27 | 118.3 | 117.63 |
| 12 day SMA | 118.72 | 118.73 | 118.85 |
| 20 day SMA | 121.46 | 122.06 | 122.6 |
| 35 day SMA | 122.7 | 122.46 | 122.2 |
| 50 day SMA | 120.87 | 120.77 | 120.65 |
| 100 day SMA | 116.03 | 116.05 | 116.07 |
| 150 day SMA | 114.23 | 114.11 | 114 |
| 200 day SMA | 112.5 | 112.45 | 112.42 |
Fundamentals, profit and EPS of Gpt Infraproject GPTINFRA
EPS is 7.70 and PE is: 15.89
Last quarter profit: (March 2026 quarter) 29.78 crores (31.52%)
Debt: 294.03 in crores
Market capitalization: 1660.05
EPS is 7.10 and PE is: 17.24
Last quarter profit: (December 2025 quarter) 20.40 crores (-5.93%)
Debt: 179.92 in crores
Market capitalization: 1274.26
Videos related to: GptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


