Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GPT Infraproject GPTINFRA technical analysis buy or sell
Munafa technical analysis GPT Infraproject GPTINFRA technical analysis buy or sell Analysis of GPT Infraproject GPTINFRA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Dec | 108.31 | 109.50 | 111.84 | 107.15 |
| 19 Fri Dec | 107.95 | 116.00 | 121.42 | 106.00 |
| 18 Thu Dec | 107.03 | 104.60 | 109.80 | 102.31 |
| 17 Wed Dec | 104.45 | 105.90 | 106.89 | 103.50 |
| 16 Tue Dec | 105.09 | 106.60 | 108.30 | 104.02 |
Stock of GPT Infraproject closed at 108.31 and it opened at 109.50
It moved inside a range of 107.15 and 111.84
52 week High is 149.80 and 52 week Low is 84.48
Financial Year High is 149.80 and Low is 97.60
This year High is 149.80 and Low is 84.48
GPT Infraproject GPTINFRA Daily Analysis to buy or sell
As per my analysis of GPT Infraproject GPTINFRA, 12 day returns for GPT Infraproject GPTINFRA have been negative, with total returns of -1.54, which is -1.4% with investment starting at 109.85.
An investment of 100,000 bucks in GPT Infraproject would have become 98600 bucks today.
GPT Infraproject GPTINFRA moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
GPT Infraproject Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPT Infraproject GPTINFRA at this time.
It appears as if GPT Infraproject GPTINFRA gave a large move recently.
Stock of GPT Infraproject (GPTINFRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GPT Infraproject is bullish for shortterm, and stock might move up till 109.5 or till 112.2. Use a stoploss of 107.38 and if this stock hits its stoploss, then it can fall down till 105.21
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GPT Infraproject GPTINFRA
Candle stick analysis of GPT Infraproject as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPT Infraproject are:
HL: 4.4 HC: 3.3 LC: 1.1 OC: 2.1
GPT Infraproject is moving towards a low expiry
Candle stick analysis of GPT Infraproject as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPT Infraproject are:
HL: 14.6 HC: 12.5 LC: 1.8 OC: 4.7
GPT Infraproject is moving towards a low expiry
Candle stick analysis of GPT Infraproject as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPT Infraproject are:
HL: 7.3 HC: 2.6 LC: 4.6 OC: 5
GPT Infraproject is moving towards a high expiry
Candle stick analysis of GPT Infraproject as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPT Infraproject are:
HL: 3.3 HC: 2.3 LC: 0.9 OC: 0.9
GPT Infraproject is moving towards a low expiry
Candle stick analysis of GPT Infraproject as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPT Infraproject are:
HL: 4.1 HC: 3.1 LC: 1 OC: 1.6
GPT Infraproject is moving towards a low expiry
GPT Infraproject GPTINFRA Weekly Analysis to buy or sell
As per my analysis of GPT Infraproject GPTINFRA, 12 week returns for GPT Infraproject GPTINFRA have been negative, with total returns of -3.6, which is -3.22% with investment starting at 111.91.
An investment of 100,000 bucks in GPT Infraproject would have become 96780 bucks today.
GPT Infraproject GPTINFRA moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 2.49% of returns per week.
Weekly Candle Stick analysis of GPT Infraproject GPTINFRA
Candle stick analysis of GPT Infraproject as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPT Infraproject are:
HL: 4.4 HC: 3.3 LC: 1.1 OC: 2.1
GPT Infraproject is moving towards a low expiry
Candle stick analysis of GPT Infraproject as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPT Infraproject are:
HL: 18.7 HC: 12.5 LC: 5.5 OC: 12.7
GPT Infraproject is moving towards a low expiry
Candle stick analysis of GPT Infraproject as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPT Infraproject are:
HL: 20.8 HC: 14 LC: 6 OC: 9
GPT Infraproject is moving towards a low expiry
Candle stick analysis of GPT Infraproject as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPT Infraproject are:
HL: 6.8 HC: 2.9 LC: 3.7 OC: 3.4
GPT Infraproject is moving towards a high expiry
Candle stick analysis of GPT Infraproject as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPT Infraproject are:
HL: 14.2 HC: 5.2 LC: 8.5 OC: 11.7
GPT Infraproject is moving towards a high expiry
GPT Infraproject GPTINFRA Monthly Analysis to buy or sell
As per my analysis of GPT Infraproject GPTINFRA, 12 month returns for GPT Infraproject GPTINFRA have been negative, with total returns of -2.6, which is -2.34% with investment starting at 110.91.
An investment of 100,000 bucks in GPT Infraproject would have become 97660 bucks today.
GPT Infraproject GPTINFRA moves in a range of 12.4 points on a month to month basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish month, and a total of 12.4 minus points can be expected in a bearish month.
This is about 11.45% of returns per month.
Monthly Candle Stick analysis of GPT Infraproject GPTINFRA
Candle stick analysis of GPT Infraproject as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPT Infraproject are:
HL: 24.4 HC: 12.1 LC: 11 OC: 11
GPT Infraproject is moving towards a low expiry
Candle stick analysis of GPT Infraproject as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPT Infraproject are:
HL: 14.2 HC: 5.2 LC: 8.5 OC: 3.7
GPT Infraproject is moving towards a high expiry
Candle stick analysis of GPT Infraproject as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPT Infraproject are:
HL: 14.4 HC: 10.4 LC: 3.6 OC: 2.5
GPT Infraproject is moving towards a low expiry
Candle stick analysis of GPT Infraproject as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPT Infraproject are:
HL: 14.9 HC: 7.9 LC: 6.4 OC: 11.6
GPT Infraproject is moving towards a low expiry
Candle stick analysis of GPT Infraproject as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPT Infraproject are:
HL: 28.1 HC: 26.4 LC: 1.4 OC: 10
GPT Infraproject is moving towards a low expiry
Videos related to: Munafa technical analysis GPT Infraproject GPTINFRA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
