ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPTINFRA Historical charts - GPT Infraproject

Historical charts for Stock GPTINFRA - Share GPT Infraproject trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 104.99
  • 12Day Average: 106.82
  • 20Day Average: 108.01
  • 50Day Average: 107.22
  • 100Day Average: 110.11
  • 150Day Average: 115.34

GPTINFRA Indicators & signals

Indicator MACD (12,26,9)

106.04, 107.02, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

15.9, 24.89, 18.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPTINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 102.12 101.57 to 103.89 -1.4% 0.52 times
19 Mon Jan 2026 103.57 102.96 to 106.78 -2.78% 0.88 times
16 Fri Jan 2026 106.53 105.35 to 108.77 -0.99% 0.53 times
14 Wed Jan 2026 107.60 103.95 to 108.35 2.35% 0.85 times
13 Tue Jan 2026 105.13 103.01 to 108.98 1.2% 0.45 times
12 Mon Jan 2026 103.88 102.17 to 106.27 -1.95% 0.84 times
09 Fri Jan 2026 105.95 105.55 to 108.43 -1.51% 0.76 times
08 Thu Jan 2026 107.57 106.64 to 114.00 -2.06% 2.82 times
07 Wed Jan 2026 109.83 108.15 to 111.00 0.01% 0.82 times
06 Tue Jan 2026 109.82 109.10 to 112.20 -1.36% 0.76 times
05 Mon Jan 2026 111.33 108.05 to 111.95 2.57% 1.3 times
02 Fri Jan 2026 108.54 108.10 to 110.20 -0.87% 0.83 times

Technical analysis forecast for GPTINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPTINFRA GPTINFRA at this time. Stock is falling and might fall more.

It appears as if GPTINFRA GPTINFRA gave a large move recently.

Stock of GPTINFRA (GPTINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GPTINFRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GPTINFRA stays below 103.9, but if it comes above 103.9, then a intra day buy could be more profitable.
If you take a sell trade below 103.9, then use 103.9 as stoploss and 100.5 as target. However if you take a buy trade in GPTINFRA, then use 103.9 as stoploss and 106.74 as target.

Tomorrow's movement Prediction of GPTINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.35

Tomorrow's movement Prediction of GPTINFRA is strongly bearish. It has broken a strong support of 104 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPTINFRA Historical charts - Share GPT Infraproject

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GPTINFRA Historical charts - Share GPT Infraproject

 

Back to top