ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPTINFRA Historical charts - GPT Infraproject

Historical charts for Stock GPTINFRA - Share GPT Infraproject trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 112.03
  • 12Day Average: 111.62
  • 20Day Average: 112.57
  • 50Day Average: 116.66
  • 100Day Average: 117.88
  • 150Day Average: 115.83

GPTINFRA Indicators & signals

Indicator MACD (12,26,9)

112.11, 113.53, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

16.18, 19.9, 14.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPTINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 113.47 112.12 to 114.80 1.87% 0.88 times
09 Wed Sep 2026 111.39 109.92 to 114.71 -0.03% 1.38 times
08 Tue Sep 2026 111.42 110.50 to 113.00 -0.3% 0.53 times
07 Mon Sep 2026 111.76 111.00 to 113.69 -0.3% 0.34 times
04 Fri Sep 2026 112.10 110.50 to 113.30 1.1% 0.4 times
03 Thu Sep 2026 110.88 108.36 to 115.19 0.15% 1.4 times
02 Wed Sep 2026 110.71 106.41 to 119.13 2.78% 4.78 times
01 Tue Sep 2026 107.72 107.35 to 111.59 -2.66% 0.41 times
31 Mon Aug 2026 110.66 110.41 to 112.30 -1.12% 0.27 times
28 Fri Aug 2026 111.91 111.60 to 114.05 -1.47% 0.3 times
27 Thu Aug 2026 113.58 112.40 to 114.80 -0.18% 0.19 times
26 Wed Aug 2026 113.78 112.21 to 115.05 -0.48% 0.37 times

Technical analysis forecast of GPTINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPTINFRA GPTINFRA at this time. Stock is rising and might rise more.

It appears as if GPTINFRA GPTINFRA gave a large move recently.

Stock of GPTINFRA (GPTINFRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GPTINFRA is bullish for shortterm, and stock might move up till 114.7 or till 116.9. Use a stoploss of 112.87 and if this stock hits its stoploss, then it can fall down till 111.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPTINFRA Historical charts - Share GPT Infraproject

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GPTINFRA Historical charts - Share GPT Infraproject

 

Back to top