ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPTINFRA Historical charts - GPT Infraproject

Historical charts for Stock GPTINFRA - Share GPT Infraproject trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 106.27
  • 12Day Average: 107.87
  • 20Day Average: 107.08
  • 50Day Average: 108
  • 100Day Average: 114.69
  • 150Day Average: 120.77

GPTINFRA Indicators & signals

Indicator MACD (12,26,9)

106.94, 107.48, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

34.95, 26.08, 12.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPTINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 103.67 98.65 to 106.29 -2.67% 0.78 times
10 Wed Dec 2025 106.51 97.60 to 117.89 1.51% 9.02 times
09 Tue Dec 2025 104.93 101.98 to 107.40 -1.36% 0.06 times
08 Mon Dec 2025 106.38 105.70 to 108.62 -3.16% 0.06 times
05 Fri Dec 2025 109.85 108.00 to 111.25 -0.1% 0.1 times
04 Thu Dec 2025 109.96 107.93 to 110.35 0.79% 0.07 times
03 Wed Dec 2025 109.10 105.91 to 109.60 0.39% 0.07 times
02 Tue Dec 2025 108.68 106.10 to 113.08 -2.03% 0.34 times
01 Mon Dec 2025 110.93 107.54 to 111.60 3.26% 0.19 times
28 Fri Nov 2025 107.43 107.20 to 109.00 -0.42% 0.03 times
27 Thu Nov 2025 107.88 107.31 to 110.20 -1.08% 0.06 times
26 Wed Nov 2025 109.06 108.70 to 111.12 -1.07% 0.32 times

Technical analysis forecast for GPTINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPTINFRA GPTINFRA at this time. Stock is falling and might fall more.

It appears as if GPTINFRA GPTINFRA gave a large move recently.

Stock of GPTINFRA (GPTINFRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GPTINFRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GPTINFRA stays below 104.8, but if it comes above 104.8, then a intra day buy could be more profitable.
If you take a sell trade below 104.8, then use 104.8 as stoploss and 101.9 as target. However if you take a buy trade in GPTINFRA, then use 104.8 as stoploss and 107.23 as target.

Tomorrow's movement Prediction of GPTINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPTINFRA Historical charts - Share GPT Infraproject

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GPTINFRA Historical charts - Share GPT Infraproject

 

Back to top