ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPTINFRA Historical charts - GPT Infraproject

Historical charts for Stock GPTINFRA - Share GPT Infraproject trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 103.39
  • 12Day Average: 107.9
  • 20Day Average: 114
  • 50Day Average: 110.47
  • 100Day Average: 109.08
  • 150Day Average: 110.98

GPTINFRA Indicators & signals

Indicator MACD (12,26,9)

107.85, 110.86, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 23.36, 29.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPTINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 102.55 101.60 to 105.39 -4.37% 0.61 times
18 Wed Mar 2026 107.24 104.39 to 108.59 2.73% 0.66 times
17 Tue Mar 2026 104.39 100.31 to 105.95 5.01% 1.63 times
16 Mon Mar 2026 99.41 96.61 to 103.05 -3.84% 1.46 times
13 Fri Mar 2026 103.38 101.80 to 107.06 -3.29% 1.15 times
12 Thu Mar 2026 106.90 105.15 to 108.99 -1.16% 0.85 times
11 Wed Mar 2026 108.15 107.53 to 112.17 -0.13% 0.92 times
10 Tue Mar 2026 108.29 106.26 to 109.00 2.13% 0.79 times
09 Mon Mar 2026 106.03 103.63 to 111.00 -6.53% 1.47 times
06 Fri Mar 2026 113.44 112.31 to 118.02 -2.97% 0.43 times
05 Thu Mar 2026 116.91 115.00 to 120.23 -0.97% 0.64 times
04 Wed Mar 2026 118.05 114.57 to 119.50 -1.61% 1.43 times

Technical analysis forecast for GPTINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPTINFRA GPTINFRA at this time. Stock is falling and might fall more.

It appears as if GPTINFRA GPTINFRA gave a large move recently.

Stock of GPTINFRA (GPTINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GPTINFRA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.5 as stoploss in an intra day buy trade for a target of 110.17. However, stock will show a bearish move below 101.5.

Tomorrow's movement Prediction of GPTINFRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPTINFRA Historical charts - Share GPT Infraproject

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GPTINFRA Historical charts - Share GPT Infraproject

 

Back to top