ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPTINFRA Historical charts - GPT Infraproject

Historical charts for Stock GPTINFRA - Share GPT Infraproject trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 106.26
  • 12Day Average: 106.33
  • 20Day Average: 107.38
  • 50Day Average: 107.08
  • 100Day Average: 113.18
  • 150Day Average: 119.73

GPTINFRA Indicators & signals

Indicator MACD (12,26,9)

106.41, 106.91, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

61.54, 37.26, 8.87
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPTINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 107.95 106.00 to 121.42 0.86% 5.68 times
18 Thu Dec 2025 107.03 102.31 to 109.80 2.47% 0.39 times
17 Wed Dec 2025 104.45 103.50 to 106.89 -0.61% 0.08 times
16 Tue Dec 2025 105.09 104.02 to 108.30 -1.58% 0.16 times
15 Mon Dec 2025 106.78 105.50 to 112.80 3.26% 0.94 times
12 Fri Dec 2025 103.41 100.79 to 105.49 -0.25% 0.44 times
11 Thu Dec 2025 103.67 98.65 to 106.29 -2.67% 0.62 times
10 Wed Dec 2025 106.51 97.60 to 117.89 1.51% 7.19 times
09 Tue Dec 2025 104.93 101.98 to 107.40 -1.36% 0.05 times
08 Mon Dec 2025 106.38 105.70 to 108.62 -3.16% 0.05 times
05 Fri Dec 2025 109.85 108.00 to 111.25 -0.1% 0.08 times
04 Thu Dec 2025 109.96 107.93 to 110.35 0.79% 0.05 times

Technical analysis forecast of GPTINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPTINFRA GPTINFRA at this time. Stock is rising and might rise more.

It appears as if GPTINFRA GPTINFRA gave a large move recently.

Stock of GPTINFRA (GPTINFRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GPTINFRA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.8 as stoploss in an intra day sell trade for a target of 106.67. However, stock will show a bullish move above 108.8.

Tomorrow's movement Prediction of GPTINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPTINFRA Historical charts - Share GPT Infraproject

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GPTINFRA Historical charts - Share GPT Infraproject

 

Back to top