ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPTINFRA Historical charts - GPT Infraproject

Historical charts for Stock GPTINFRA - Share GPT Infraproject trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 116.79
  • 12Day Average: 117.59
  • 20Day Average: 117.56
  • 50Day Average: 120.7
  • 100Day Average: 116.69
  • 150Day Average: 114.72

GPTINFRA Indicators & signals

Indicator MACD (12,26,9)

117.34, 118.68, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.04, 23.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPTINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 118.87 115.21 to 120.19 2.03% 0.74 times
11 Tue Aug 2026 116.50 113.85 to 117.80 1.46% 0.78 times
10 Mon Aug 2026 114.82 114.14 to 115.66 -0.84% 0.38 times
07 Fri Aug 2026 115.79 115.30 to 117.99 -1.86% 0.46 times
06 Thu Aug 2026 117.99 116.00 to 119.43 0.63% 0.76 times
05 Wed Aug 2026 117.25 112.64 to 118.00 3.92% 1.49 times
04 Tue Aug 2026 112.83 110.00 to 114.99 -1.04% 2.74 times
03 Mon Aug 2026 114.02 113.50 to 118.85 -3.88% 1.79 times
31 Fri Jul 2026 118.62 117.25 to 121.13 -0.8% 0.64 times
30 Thu Jul 2026 119.58 119.30 to 122.84 -2.29% 0.28 times
29 Wed Jul 2026 122.38 121.00 to 123.90 -0.05% 0.69 times
28 Tue Jul 2026 122.44 119.18 to 123.40 1.27% 1.6 times

Technical analysis forecast of GPTINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPTINFRA GPTINFRA at this time. Stock is rising and might rise more.

It appears as if GPTINFRA GPTINFRA gave a large move recently.

Stock of GPTINFRA (GPTINFRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GPTINFRA is bullish for shortterm, and stock might move up till 120.7 or till 123.8. Use a stoploss of 118.18 and if this stock hits its stoploss, then it can fall down till 115.62

Tomorrow's movement Prediction of GPTINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GPTINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.61

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPTINFRA Historical charts - Share GPT Infraproject

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GPTINFRA Historical charts - Share GPT Infraproject

 

Back to top