ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPTINFRA Historical charts - GPT Infraproject

Historical charts for Stock GPTINFRA - Share GPT Infraproject trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 117.7
  • 12Day Average: 120.52
  • 20Day Average: 124.91
  • 50Day Average: 120.47
  • 100Day Average: 116.27
  • 150Day Average: 113.75

GPTINFRA Indicators & signals

Indicator MACD (12,26,9)

120.45, 121.72, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 17.32, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPTINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 117.52 115.19 to 118.20 -1.31% 0.53 times
21 Tue Jul 2026 119.08 116.51 to 120.00 1.9% 0.75 times
20 Mon Jul 2026 116.86 115.02 to 119.00 0.62% 0.62 times
17 Fri Jul 2026 116.14 112.70 to 119.00 -2.3% 2.45 times
16 Thu Jul 2026 118.88 118.00 to 121.99 -1.39% 0.73 times
15 Wed Jul 2026 120.56 119.00 to 121.70 1.14% 0.86 times
14 Tue Jul 2026 119.20 119.00 to 122.38 -2.68% 0.64 times
13 Mon Jul 2026 122.48 121.82 to 124.00 -1.12% 0.82 times
10 Fri Jul 2026 123.87 122.50 to 127.00 -0.05% 0.94 times
09 Thu Jul 2026 123.93 122.00 to 126.00 0.84% 0.99 times
08 Wed Jul 2026 122.90 121.63 to 129.00 -1.5% 1.2 times
07 Tue Jul 2026 124.77 124.10 to 127.46 -1.39% 0.84 times

Technical analysis forecast for GPTINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPTINFRA GPTINFRA at this time. Stock is falling and might fall more.

It appears as if GPTINFRA GPTINFRA gave a large move recently.

Stock of GPTINFRA (GPTINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GPTINFRA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.6 as stoploss in an intra day buy trade for a target of 121.58. However, stock will show a bearish move below 115.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPTINFRA Historical charts - Share GPT Infraproject

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GPTINFRA Historical charts - Share GPT Infraproject

 

Back to top