ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPTINFRA Historical charts - GPT Infraproject

Historical charts for Stock GPTINFRA - Share GPT Infraproject trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 116.54
  • 12Day Average: 116.57
  • 20Day Average: 117.43
  • 50Day Average: 120.71
  • 100Day Average: 116.9
  • 150Day Average: 114.81

GPTINFRA Indicators & signals

Indicator MACD (12,26,9)

117.03, 118.34, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

0.58, 20.38, 20.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPTINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 115.80 115.00 to 117.99 -0.8% 0.26 times
13 Thu Aug 2026 116.73 115.01 to 118.28 -1.8% 0.3 times
12 Wed Aug 2026 118.87 115.21 to 120.19 2.03% 0.74 times
11 Tue Aug 2026 116.50 113.85 to 117.80 1.46% 0.77 times
10 Mon Aug 2026 114.82 114.14 to 115.66 -0.84% 0.38 times
07 Fri Aug 2026 115.79 115.30 to 117.99 -1.86% 0.45 times
06 Thu Aug 2026 117.99 116.00 to 119.43 0.63% 0.75 times
05 Wed Aug 2026 117.25 112.64 to 118.00 3.92% 1.47 times
04 Tue Aug 2026 112.83 110.00 to 114.99 -1.04% 2.72 times
03 Mon Aug 2026 114.02 113.50 to 118.85 -3.88% 1.78 times
31 Fri Jul 2026 118.62 117.25 to 121.13 -0.8% 0.64 times
30 Thu Jul 2026 119.58 119.30 to 122.84 -2.29% 0.28 times

Technical analysis forecast for GPTINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPTINFRA GPTINFRA at this time. Stock is falling and might fall more.

It appears as if GPTINFRA GPTINFRA gave a large move recently.

Stock of GPTINFRA (GPTINFRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GPTINFRA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.3 as stoploss in an intra day buy trade for a target of 117.83. However, stock will show a bearish move below 115.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPTINFRA Historical charts - Share GPT Infraproject

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GPTINFRA Historical charts - Share GPT Infraproject

 

Back to top