ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPTINFRA Historical charts - GPT Infraproject

Historical charts for Stock GPTINFRA - Share GPT Infraproject trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 114.11
  • 12Day Average: 108.96
  • 20Day Average: 106.74
  • 50Day Average: 111.49
  • 100Day Average: 109.05
  • 150Day Average: 109.87

GPTINFRA Indicators & signals

Indicator MACD (12,26,9)

110.89, 109.53, -0.39
Indicator MACD is in positive zone

Indicator ADX (14)

16.32, 27.63, 19.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPTINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 116.13 115.53 to 119.06 -0.28% 0.6 times
16 Thu Apr 2026 116.46 114.39 to 117.24 1.07% 0.62 times
15 Wed Apr 2026 115.23 113.45 to 116.40 3.4% 0.83 times
13 Mon Apr 2026 111.44 106.10 to 113.00 0.14% 0.72 times
10 Fri Apr 2026 111.28 110.72 to 113.07 1.17% 0.74 times
09 Thu Apr 2026 109.99 109.38 to 114.18 -2.34% 0.97 times
08 Wed Apr 2026 112.62 106.89 to 115.00 7.38% 2.35 times
07 Tue Apr 2026 104.88 103.49 to 106.43 0.05% 0.46 times
06 Mon Apr 2026 104.83 102.11 to 105.80 0.35% 0.6 times
02 Thu Apr 2026 104.46 99.50 to 104.95 0.96% 1.4 times
01 Wed Apr 2026 103.47 98.98 to 104.65 6.92% 1.31 times
30 Mon Mar 2026 96.77 96.22 to 100.68 -4.04% 1.18 times

Technical analysis forecast of GPTINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPTINFRA GPTINFRA at this time. Stock is rising and might rise more.

It appears as if GPTINFRA GPTINFRA gave a large move recently.

Stock of GPTINFRA (GPTINFRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GPTINFRA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GPTINFRA stays above 115.1, but if it comes below 115.1, then a intra day sell could be more profitable.
If you take a sell trade below 115.1, then use 115.1 as stoploss and 109.7 as target. However if you take a buy trade in GPTINFRA, then use 115.1 as stoploss and 121.6 as target.

Tomorrow's movement Prediction of GPTINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPTINFRA Historical charts - Share GPT Infraproject

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GPTINFRA Historical charts - Share GPT Infraproject

 

Back to top