ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPTINFRA Historical charts - GPT Infraproject

Historical charts for Stock GPTINFRA - Share GPT Infraproject trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 117.55
  • 12Day Average: 108.98
  • 20Day Average: 106.28
  • 50Day Average: 107.12
  • 100Day Average: 108.22
  • 150Day Average: 112.87

GPTINFRA Indicators & signals

Indicator MACD (12,26,9)

112.32, 108.79, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

66.17, 40.04, 8.15
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPTINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 124.51 121.10 to 128.25 -2.41% 1.39 times
12 Thu Feb 2026 127.58 115.47 to 129.00 7.79% 3.04 times
11 Wed Feb 2026 118.36 111.76 to 119.00 4.29% 1.53 times
10 Tue Feb 2026 113.49 103.51 to 114.90 9.35% 3 times
09 Mon Feb 2026 103.79 102.16 to 104.49 1.08% 0.23 times
06 Fri Feb 2026 102.68 102.37 to 104.26 -1.53% 0.21 times
05 Thu Feb 2026 104.28 101.52 to 106.23 1.47% 0.32 times
04 Wed Feb 2026 102.77 101.50 to 103.79 -0.46% 0.25 times
03 Tue Feb 2026 103.24 100.48 to 104.95 1.62% 0.71 times
02 Mon Feb 2026 101.59 99.40 to 102.77 0.17% 0.22 times
01 Sun Feb 2026 101.42 101.00 to 106.00 -2.57% 0.5 times
30 Fri Jan 2026 104.10 102.05 to 105.48 2.04% 0.67 times

Technical analysis forecast of GPTINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPTINFRA GPTINFRA at this time. Stock is rising and might rise more.

It appears as if GPTINFRA GPTINFRA gave a large move recently.

Stock of GPTINFRA (GPTINFRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GPTINFRA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 126.9, for a target of 117.5 or 109.63

Tomorrow's movement Prediction of GPTINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GPTINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.46

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPTINFRA Historical charts - Share GPT Infraproject

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GPTINFRA Historical charts - Share GPT Infraproject

 

Back to top