ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPTINFRA Historical charts - GPT Infraproject

Historical charts for Stock GPTINFRA - Share GPT Infraproject trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 133.49
  • 12Day Average: 123.76
  • 20Day Average: 120.2
  • 50Day Average: 118.07
  • 100Day Average: 114.51
  • 150Day Average: 111.91

GPTINFRA Indicators & signals

Indicator MACD (12,26,9)

126.19, 121.7, 2.63
Indicator MACD is in positive zone

Indicator ADX (14)

51.19, 39.54, 12.77
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPTINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 132.76 130.35 to 134.51 1.06% 0.19 times
25 Thu Jun 2026 131.37 127.98 to 133.99 -1.64% 0.22 times
24 Wed Jun 2026 133.56 132.10 to 135.40 -0.48% 0.24 times
23 Tue Jun 2026 134.21 132.72 to 150.00 -1% 3.36 times
22 Mon Jun 2026 135.56 123.00 to 139.04 11.67% 5.18 times
19 Fri Jun 2026 121.39 120.01 to 123.88 -0.78% 0.22 times
18 Thu Jun 2026 122.35 115.60 to 122.90 5.43% 0.46 times
17 Wed Jun 2026 116.05 115.18 to 116.39 0.47% 0.05 times
16 Tue Jun 2026 115.51 114.45 to 116.97 -0.08% 0.08 times
15 Mon Jun 2026 115.60 115.00 to 117.00 1.26% 0.12 times
12 Fri Jun 2026 114.16 112.84 to 115.50 1.39% 0.08 times
11 Thu Jun 2026 112.59 110.30 to 114.20 0.21% 0.07 times

Technical analysis forecast of GPTINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPTINFRA GPTINFRA at this time. Stock is rising and might rise more.

It appears as if GPTINFRA GPTINFRA gave a large move recently.

Stock of GPTINFRA (GPTINFRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GPTINFRA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GPTINFRA stays above 131.2, but if it comes below 131.2, then a intra day sell could be more profitable.
If you take a sell trade below 131.2, then use 131.2 as stoploss and 123.11 as target. However if you take a buy trade in GPTINFRA, then use 131.2 as stoploss and 140.8 as target.

Tomorrow's movement Prediction of GPTINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GPTINFRA is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPTINFRA Historical charts - Share GPT Infraproject

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GPTINFRA Historical charts - Share GPT Infraproject

 

Back to top