NSE GPT Infraproject GPTINFRA All indicator, GPT Infraproject GPTINFRA indicators All technical analysis, GPT Infraproject GPTINFRA indicators All free charts, GPT Infraproject GPTINFRA indicators All historical values NSE

Stock GPTINFRA - Share GPT Infraproject trades in NSE under Construction & Engineering

Daily Support: 113.86
Daily Resistance: 118.86
5 Day DMA Moving Average is 115.34
20 Day DMA Moving Average is 116.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	1.6%	113.90	115.72	117.00	112.00	0.47 times
Wed 13 May 2026	0.97%	113.40	113.90	115.85	111.84	0.29 times
Tue 12 May 2026	-3.28%	115.89	112.81	116.03	112.00	0.38 times
Mon 11 May 2026	-0.84%	117.50	116.63	119.07	115.27	0.63 times
Fri 08 May 2026	-0.03%	117.14	117.62	121.00	116.20	1.06 times
Thu 07 May 2026	-0.89%	118.71	117.65	119.67	117.00	0.44 times
Wed 06 May 2026	-2.06%	121.21	118.71	121.21	117.11	0.46 times
Tue 05 May 2026	1.61%	118.70	121.21	123.50	117.86	1.03 times
Mon 04 May 2026	5.12%	113.40	119.29	122.49	113.40	2.44 times
Thu 30 Apr 2026	-1.24%	115.90	113.48	115.90	112.41	0.29 times

Volume is calculated using 10 day average volume

NSE GPT Infraproject GPTINFRA All indicator, GPT Infraproject GPTINFRA indicators All technical analysis, GPT Infraproject GPTINFRA indicators All free charts, GPT Infraproject GPTINFRA indicators All historical values NSE

Below are charts of NSE GPT Infraproject GPTINFRA All indicator, GPT Infraproject GPTINFRA indicators All technical analysis, GPT Infraproject GPTINFRA indicators All free charts, GPT Infraproject GPTINFRA indicators All historical values NSE

GPT Infraproject GPTINFRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GPT Infraproject GPTINFRA ADX is: 8, 20, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GPT Infraproject GPTINFRA are:

ADX	+DY	-DY
7.6	19.9	17.1
2.9	19.6	18.5
3.7	20.9	19.4
18.2	22.4	15.5
23.1	23.8	14.9
18.9	23.5	16
19.2	24.4	16.5
22.7	25.9	16.3
20	26.7	17.8
2.8	19.5	20.6

ADX charts for GPT Infraproject are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GPT Infraproject GPTINFRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GPT Infraproject is 116.16

50 day MA of GPT Infraproject is 111.48

100 day MA of GPT Infraproject is 110.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GPT Infraproject GPTINFRA is uptrend

Historical Moving averages values of GPT Infraproject GPTINFRA are:

Price	20 day	50 day	100 day
115.72	116.16	111.48	110.67
113.90	116.13	111.64	110.58
112.81	116.01	111.83	110.48
116.63	115.93	112.08	110.39
117.62	115.6	112.18	110.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

GPT Infraproject GPTINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GPT Infraproject GPTINFRA is: 122263.7 M

Current day volume is 0.907 times compared to averaged volume GPT Infraproject has

Historical price to volume measure of GPT Infraproject is:

Price	Percent Change	Percent change within day	Volume change
115.72	1.6%	1.6%	0.907 times
113.90	0.97%	0.44%	0.559 times
112.81	-3.28%	-2.66%	0.732 times
116.63	-0.84%	-0.74%	1.231 times
117.62	-0.03%	0.41%	2.059 times
117.65	-0.89%	-0.89%	0.862 times
118.71	-2.06%	-2.06%	0.895 times
121.21	1.61%	2.11%	1.997 times
119.29	5.12%	5.19%	4.737 times
113.48	-1.24%	-2.09%	0.569 times

Price to volume Charts of GPT Infraproject GPTINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GPT Infraproject GPTINFRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GPT Infraproject GPTINFRA is: 116.16 & deviation is 2.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GPT Infraproject GPTINFRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
115.72	116.16	2.25	120.66	111.66
113.90	116.13	2.26	120.65	111.61
112.81	116.01	2.44	120.89	111.13
116.63	115.93	2.56	121.05	110.81
117.62	115.6	2.86	121.32	109.88

Bollinger Bands charts for GPT Infraproject GPTINFRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GPT Infraproject GPTINFRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GPT Infraproject GPTINFRA

14 day GPT Infraproject GPTINFRA RSI is: 52.01

According to RSI indicator, Selling is dominating the stock of GPT Infraproject GPTINFRA

Historical values of RSI indicator for GPT Infraproject are as follows in descending order:

52.01 52.47 53.5 54.93 53.95 52.13 51.1 51.16 51.62 49.11 48.33 49.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GPT Infraproject GPTINFRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GPT Infraproject GPTINFRA

12,26,9 day GPT Infraproject GPTINFRA MACD is: 115.71, 114.46, 1.25

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GPT Infraproject GPTINFRA are:

115.71, 114.46, 1.25
115.71, 114.36, 1.35
116.04, 114.4, 1.64
116.63, 114.53, 2.1
116.63, 114.36, 2.27
116.45, 114.1, 2.35
116.23, 113.82, 2.41
115.78, 113.43, 2.35
114.79, 112.81, 1.98
113.97, 112.29, 1.68

MACD charts of GPT Infraproject GPTINFRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GPT Infraproject GPTINFRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GPT Infraproject GPTINFRA CCI is: -42

According to CCI indicator, GPT Infraproject GPTINFRA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in GPT Infraproject

Historical CCI values of GPT Infraproject GPTINFRA are:

-42 -76 -84 26 67 62 91 152 71 -74

CCI charts of GPT Infraproject GPTINFRA are below. Second charts towards left.

GPT Infraproject GPTINFRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GPT Infraproject GPTINFRA Stochastics is: 20

According to Stochastics indicator, Selling is coming in GPT Infraproject

GPT Infraproject GPTINFRA is closing near its lowest lows

Historical Stochastics values of GPT Infraproject GPTINFRA are:

20 20 20 20 20 20 20 20 20 20

GPT Infraproject GPTINFRA Stochastics charts are below. Third charts to the left, at the bottom