NSE GPT Infraproject GPTINFRA All indicator, GPT Infraproject GPTINFRA indicators All technical analysis, GPT Infraproject GPTINFRA indicators All free charts, GPT Infraproject GPTINFRA indicators All historical values NSE

Stock GPTINFRA - Share GPT Infraproject trades in NSE under Construction & Engineering

Daily Support: 108.07
Daily Resistance: 111.26
5 Day DMA Moving Average is 110.05
20 Day DMA Moving Average is 107.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.41%	112.40	110.12	112.40	109.21	8.69 times
Wed 24 Dec 2025	1.65%	115.50	112.84	115.50	112.05	41.63 times
Tue 23 Dec 2025	2.49%	116.60	111.01	116.60	110.37	53.15 times
Mon 22 Dec 2025	0.33%	109.50	108.31	111.84	107.15	16.22 times
Fri 19 Dec 2025	0.86%	116.00	107.95	121.42	106.00	183.5 times
Thu 18 Dec 2025	2.47%	104.60	107.03	109.80	102.31	12.63 times
Wed 17 Dec 2025	-0.61%	105.90	104.45	106.89	103.50	2.71 times
Tue 16 Dec 2025	-1.58%	106.60	105.09	108.30	104.02	5.25 times
Mon 15 Dec 2025	3.26%	107.74	106.78	112.80	105.50	30.36 times
Fri 12 Dec 2025	-0.25%	104.00	103.41	105.49	100.79	14.17 times

Volume is calculated using 10 day average volume

NSE GPT Infraproject GPTINFRA All indicator, GPT Infraproject GPTINFRA indicators All technical analysis, GPT Infraproject GPTINFRA indicators All free charts, GPT Infraproject GPTINFRA indicators All historical values NSE

Below are charts of NSE GPT Infraproject GPTINFRA All indicator, GPT Infraproject GPTINFRA indicators All technical analysis, GPT Infraproject GPTINFRA indicators All free charts, GPT Infraproject GPTINFRA indicators All historical values NSE

GPT Infraproject GPTINFRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GPT Infraproject GPTINFRA ADX is: 54, 35, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GPT Infraproject GPTINFRA are:

ADX	+DY	-DY
53.6	34	10.3
66.3	35.5	7.2
66.5	37.4	7.5
61.7	35.3	8.4
61.5	37.3	8.9
45.9	29	10.7
40.6	27.9	11.8
42.9	29.1	11.7
49.6	30.8	10.4
35.1	24.4	11.7

ADX charts for GPT Infraproject are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GPT Infraproject GPTINFRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GPT Infraproject is 107.72

50 day MA of GPT Infraproject is 107.13

100 day MA of GPT Infraproject is 112.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GPT Infraproject GPTINFRA is uptrend

Historical Moving averages values of GPT Infraproject GPTINFRA are:

Price	20 day	50 day	100 day
110.12	107.72	107.13	112.47
112.84	107.61	107.05	112.66
111.01	107.42	106.99	112.83
108.31	107.38	107.01	113
107.95	107.38	107.08	113.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

GPT Infraproject GPTINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GPT Infraproject GPTINFRA is: 213204.1 M

Current day volume is 1.473 times compared to averaged volume GPT Infraproject has

Historical price to volume measure of GPT Infraproject is:

Price	Percent Change	Percent change within day	Volume change
110.12	-2.41%	-2.03%	1.473 times
112.84	1.65%	-2.3%	7.06 times
111.01	2.49%	-4.79%	9.013 times
108.31	0.33%	-1.09%	2.751 times
107.95	0.86%	-6.94%	31.12 times
107.03	2.47%	2.32%	2.142 times
104.45	-0.61%	-1.37%	0.459 times
105.09	-1.58%	-1.42%	0.891 times
106.78	3.26%	-0.89%	5.148 times
103.41	-0.25%	-0.57%	2.403 times

Price to volume Charts of GPT Infraproject GPTINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GPT Infraproject GPTINFRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GPT Infraproject GPTINFRA is: 107.72 & deviation is 2.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GPT Infraproject GPTINFRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
110.12	107.72	2.56	112.84	102.6
112.84	107.61	2.5	112.61	102.61
111.01	107.42	2.23	111.87	102.97
108.31	107.38	2.17	111.72	103.04
107.95	107.38	2.17	111.71	103.05

Bollinger Bands charts for GPT Infraproject GPTINFRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GPT Infraproject GPTINFRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GPT Infraproject GPTINFRA

14 day GPT Infraproject GPTINFRA RSI is: 59.53

According to RSI indicator, Selling is dominating the stock of GPT Infraproject GPTINFRA

Historical values of RSI indicator for GPT Infraproject are as follows in descending order:

59.53 61.11 61.41 61 62.47 63.53 63.41 62.46 62.76 62.04 60.59 62.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GPT Infraproject GPTINFRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GPT Infraproject GPTINFRA

12,26,9 day GPT Infraproject GPTINFRA MACD is: 108.5, 107.9, 0.59999999999999

According to MACD indicator, Prices of GPT Infraproject GPTINFRA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GPT Infraproject GPTINFRA are:

108.5, 107.9, 0.59999999999999
108.2, 107.72, 0.48
107.36, 107.31, 0.049999999999997
106.7, 107.01, -0.31
106.41, 106.91, -0.5
106.13, 106.83, -0.7
105.97, 106.81, -0.84
106.25, 107, -0.75
106.46, 107.15, -0.69000000000001
106.4, 107.18, -0.78

MACD charts of GPT Infraproject GPTINFRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GPT Infraproject GPTINFRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GPT Infraproject GPTINFRA CCI is: 68

According to CCI indicator, GPT Infraproject GPTINFRA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GPT Infraproject

Historical CCI values of GPT Infraproject GPTINFRA are:

68 137 118 33 97 -32 -66 -45 16 -107

CCI charts of GPT Infraproject GPTINFRA are below. Second charts towards left.

GPT Infraproject GPTINFRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GPT Infraproject GPTINFRA Stochastics is: 58

According to Stochastics indicator, Buying is coming in GPT Infraproject

GPT Infraproject GPTINFRA is neither over-bought, nor over-sold

Historical Stochastics values of GPT Infraproject GPTINFRA are:

58 58 58 58 58 58 58 58 58 58

GPT Infraproject GPTINFRA Stochastics charts are below. Third charts to the left, at the bottom