NSE GPT Infraproject GPTINFRA All indicator, GPT Infraproject GPTINFRA indicators All technical analysis, GPT Infraproject GPTINFRA indicators All free charts, GPT Infraproject GPTINFRA indicators All historical values NSE

Stock GPTINFRA - Share GPT Infraproject trades in NSE under Construction & Engineering

Daily Support: 101.58
Daily Resistance: 103.47
5 Day DMA Moving Average is 102.91
20 Day DMA Moving Average is 103.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-1.53%	104.08	102.68	104.26	102.37	1.12 times
Thu 05 Feb 2026	1.47%	102.77	104.28	106.23	101.52	1.7 times
Wed 04 Feb 2026	-0.46%	103.20	102.77	103.79	101.50	1.34 times
Tue 03 Feb 2026	1.62%	103.50	103.24	104.95	100.48	3.74 times
Mon 02 Feb 2026	0.17%	100.35	101.59	102.77	99.40	1.18 times
Sun 01 Feb 2026	-2.57%	106.00	101.42	106.00	101.00	2.63 times
Fri 30 Jan 2026	2.04%	102.50	104.10	105.48	102.05	3.54 times
Thu 29 Jan 2026	-3.65%	107.80	102.02	108.65	101.20	4.62 times
Wed 28 Jan 2026	4.13%	101.61	105.88	107.20	101.50	2.89 times
Tue 27 Jan 2026	-0.31%	101.50	101.68	102.75	100.50	2.64 times

Volume is calculated using 10 day average volume

NSE GPT Infraproject GPTINFRA All indicator, GPT Infraproject GPTINFRA indicators All technical analysis, GPT Infraproject GPTINFRA indicators All free charts, GPT Infraproject GPTINFRA indicators All historical values NSE

Below are charts of NSE GPT Infraproject GPTINFRA All indicator, GPT Infraproject GPTINFRA indicators All technical analysis, GPT Infraproject GPTINFRA indicators All free charts, GPT Infraproject GPTINFRA indicators All historical values NSE

GPT Infraproject GPTINFRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GPT Infraproject GPTINFRA ADX is: 21, 24, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GPT Infraproject GPTINFRA are:

ADX	+DY	-DY
20.2	23.4	15.6
20.5	24.4	16.1
11.8	22	17.4
11.5	22.8	18.1
3.3	20.8	19.4
10.5	21.9	17.7
15.5	23.8	17.4
15.4	25.1	18.4
11.2	25.9	20.7
4.8	20.7	22.8

ADX charts for GPT Infraproject are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GPT Infraproject GPTINFRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GPT Infraproject is 103.35

50 day MA of GPT Infraproject is 106.25

100 day MA of GPT Infraproject is 108.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GPT Infraproject GPTINFRA is downtrend

Historical Moving averages values of GPT Infraproject GPTINFRA are:

Price	20 day	50 day	100 day
102.68	103.35	106.25	108.39
104.28	103.59	106.37	108.52
102.77	103.87	106.49	108.65
103.24	104.22	106.6	108.85
101.59	104.63	106.58	108.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

GPT Infraproject GPTINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GPT Infraproject GPTINFRA is: 780314.1 M

Current day volume is 0.114 times compared to averaged volume GPT Infraproject has

Historical price to volume measure of GPT Infraproject is:

Price	Percent Change	Percent change within day	Volume change
102.68	-1.53%	-1.35%	0.114 times
104.28	1.47%	1.47%	0.174 times
102.77	-0.46%	-0.42%	0.137 times
103.24	1.62%	-0.25%	0.382 times
101.59	0.17%	1.24%	0.121 times
101.42	-2.57%	-4.32%	0.269 times
104.10	2.04%	1.56%	0.361 times
102.02	-3.65%	-5.36%	0.471 times
105.88	4.13%	4.2%	0.295 times
101.68	-0.31%	0.18%	0.27 times

Price to volume Charts of GPT Infraproject GPTINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GPT Infraproject GPTINFRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GPT Infraproject GPTINFRA is: 103.35 & deviation is 2.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GPT Infraproject GPTINFRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
102.68	103.35	2.03	107.41	99.29
104.28	103.59	2.22	108.03	99.15
102.77	103.87	2.6	109.08	98.66
103.24	104.22	2.89	110	98.44
101.59	104.63	3.27	111.17	98.09

Bollinger Bands charts for GPT Infraproject GPTINFRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GPT Infraproject GPTINFRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GPT Infraproject GPTINFRA

14 day GPT Infraproject GPTINFRA RSI is: 53.38

According to RSI indicator, Buying is dominating the stock of GPT Infraproject GPTINFRA

Historical values of RSI indicator for GPT Infraproject are as follows in descending order:

53.38 53.21 53.69 52.32 52.69 54.39 55.23 55.35 57.6 55.89 54.4 55.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GPT Infraproject GPTINFRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GPT Infraproject GPTINFRA

12,26,9 day GPT Infraproject GPTINFRA MACD is: 103.19, 104.26, -1.07

According to MACD indicator, Prices of GPT Infraproject GPTINFRA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GPT Infraproject GPTINFRA are:

103.19, 104.26, -1.07
103.28, 104.39, -1.11
103.1, 104.4, -1.3
103.16, 104.53, -1.37
103.14, 104.63, -1.49
103.42, 104.87, -1.45
103.78, 105.15, -1.37
103.72, 105.23, -1.51
104.03, 105.49, -1.46
103.69, 105.46, -1.77

MACD charts of GPT Infraproject GPTINFRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GPT Infraproject GPTINFRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GPT Infraproject GPTINFRA CCI is: 34

According to CCI indicator, GPT Infraproject GPTINFRA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GPT Infraproject

Historical CCI values of GPT Infraproject GPTINFRA are:

34 87 10 22 -75 17 80 84 137 -52

CCI charts of GPT Infraproject GPTINFRA are below. Second charts towards left.

GPT Infraproject GPTINFRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GPT Infraproject GPTINFRA Stochastics is: 52

According to Stochastics indicator, Selling is coming in GPT Infraproject

GPT Infraproject GPTINFRA is neither over-bought, nor over-sold

Historical Stochastics values of GPT Infraproject GPTINFRA are:

52 52 52 52 52 52 52 52 52 52

GPT Infraproject GPTINFRA Stochastics charts are below. Third charts to the left, at the bottom