NSE Gpt Healthcare Limited GPTHEALTH PriceVolume indicator, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume technical analysis, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume free charts, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume historical values NSE

Stock GPTHEALTH - Share Gpt Healthcare Limited trades in NSE

Daily Support: 135.13
Daily Resistance: 140.15
5 Day DMA Moving Average is 133.27
20 Day DMA Moving Average is 140.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	1.79%	133.37	136.89	138.39	133.37	0.25 times
Wed 28 Oct 2026	0.28%	134.00	134.48	135.59	132.02	0.17 times
Tue 27 Oct 2026	3.21%	129.93	134.10	137.18	129.62	0.33 times
Mon 26 Oct 2026	-0.79%	130.00	129.93	132.79	129.23	0.27 times
Fri 23 Oct 2026	-1.94%	132.60	130.96	134.50	128.81	0.51 times
Thu 22 Oct 2026	-1.57%	134.29	133.55	136.13	133.00	0.2 times
Wed 21 Oct 2026	-2.47%	138.50	135.68	139.75	135.00	0.3 times
Mon 19 Oct 2026	-1.15%	142.94	139.12	142.94	138.42	0.42 times
Fri 16 Oct 2026	0.68%	139.79	140.74	142.19	138.81	0.33 times
Thu 15 Oct 2026	-0.97%	140.55	139.79	142.42	138.80	0.41 times

Volume is calculated using 10 day average volume

NSE Gpt Healthcare Limited GPTHEALTH PriceVolume indicator, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume technical analysis, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume free charts, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume historical values NSE

Below are charts of NSE Gpt Healthcare Limited GPTHEALTH PriceVolume indicator, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume technical analysis, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume free charts, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume historical values NSE

Gpt Healthcare Limited GPTHEALTH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gpt Healthcare Limited GPTHEALTH is: 79677.5 M

Current day volume is 0.564 times compared to averaged volume Gpt Healthcare Limited has

Historical price to volume measure of Gpt Healthcare Limited is:

Price	Percent Change	Percent change within day	Volume change
136.89	1.79%	2.64%	0.564 times
134.48	0.28%	0.36%	0.384 times
134.10	3.21%	3.21%	0.744 times
129.93	-0.79%	-0.05%	0.607 times
130.96	-1.94%	-1.24%	1.157 times
133.55	-1.57%	-0.55%	0.456 times
135.68	-2.47%	-2.04%	0.681 times
139.12	-1.15%	-2.67%	0.969 times
140.74	0.68%	0.68%	0.751 times
139.79	-0.97%	-0.54%	0.94 times

Price to volume Charts of Gpt Healthcare Limited GPTHEALTH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day