NSE Gpt Healthcare Limited GPTHEALTH PriceVolume indicator, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume technical analysis, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume free charts, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume historical values NSE

Stock GPTHEALTH - Share Gpt Healthcare Limited trades in NSE

Daily Support: 140.91
Daily Resistance: 146.98
5 Day DMA Moving Average is 140.41
20 Day DMA Moving Average is 142.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.48%	142.00	143.08	144.80	138.73	0.25 times
Thu 04 Dec 2025	0.68%	137.65	141.00	141.95	137.65	1.8 times
Wed 03 Dec 2025	1.46%	137.11	140.05	141.28	136.00	0.43 times
Tue 02 Dec 2025	-1.32%	139.00	138.03	140.82	137.70	0.24 times
Mon 01 Dec 2025	-1.28%	143.10	139.87	143.33	139.44	0.43 times
Fri 28 Nov 2025	-1.16%	142.20	141.68	143.99	141.10	0.17 times
Thu 27 Nov 2025	0.79%	141.63	143.34	144.50	141.49	0.17 times
Wed 26 Nov 2025	0.14%	141.00	142.21	142.88	140.65	0.13 times
Tue 25 Nov 2025	0.7%	141.50	142.01	143.19	140.81	0.78 times
Mon 24 Nov 2025	-1.99%	144.00	141.02	145.20	140.05	0.58 times

Volume is calculated using 10 day average volume

NSE Gpt Healthcare Limited GPTHEALTH PriceVolume indicator, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume technical analysis, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume free charts, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume historical values NSE

Below are charts of NSE Gpt Healthcare Limited GPTHEALTH PriceVolume indicator, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume technical analysis, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume free charts, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume historical values NSE

Gpt Healthcare Limited GPTHEALTH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gpt Healthcare Limited GPTHEALTH is: 67406.6 M

Current day volume is 0.96 times compared to averaged volume Gpt Healthcare Limited has

Historical price to volume measure of Gpt Healthcare Limited is:

Price	Percent Change	Percent change within day	Volume change
143.08	1.48%	0.76%	0.96 times
141.00	0.68%	2.43%	6.995 times
140.05	1.46%	2.14%	1.66 times
138.03	-1.32%	-0.7%	0.932 times
139.87	-1.28%	-2.26%	1.672 times
141.68	-1.16%	-0.37%	0.68 times
143.34	0.79%	1.21%	0.644 times
142.21	0.14%	0.86%	0.514 times
142.01	0.7%	0.36%	3.026 times
141.02	-1.99%	-2.07%	2.253 times

Price to volume Charts of Gpt Healthcare Limited GPTHEALTH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day