NSE Gpt Healthcare Limited GPTHEALTH PriceVolume indicator, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume technical analysis, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume free charts, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume historical values NSE

Stock GPTHEALTH - Share Gpt Healthcare Limited trades in NSE

Daily Support: 155.08
Daily Resistance: 158.05
5 Day DMA Moving Average is 157.21
20 Day DMA Moving Average is 160.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.75%	156.04	156.15	156.98	154.01	0.55 times
Thu 13 Aug 2026	-1.46%	157.50	154.98	159.78	153.55	1.51 times
Wed 12 Aug 2026	-2.01%	160.90	157.28	160.94	156.09	0.58 times
Tue 11 Aug 2026	2.14%	157.00	160.51	162.00	153.91	1.29 times
Mon 10 Aug 2026	-1.44%	159.44	157.14	160.59	156.61	0.72 times
Fri 07 Aug 2026	-3.39%	165.70	159.44	165.70	157.47	1.47 times
Thu 06 Aug 2026	0.2%	164.50	165.03	167.63	163.09	1 times
Wed 05 Aug 2026	1.57%	164.59	164.70	165.00	161.11	1.08 times
Tue 04 Aug 2026	-1.09%	170.00	162.16	172.35	161.00	5.82 times
Mon 03 Aug 2026	-3.84%	169.64	163.94	170.00	163.00	4.17 times

Volume is calculated using 10 day average volume

NSE Gpt Healthcare Limited GPTHEALTH PriceVolume indicator, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume technical analysis, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume free charts, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume historical values NSE

Below are charts of NSE Gpt Healthcare Limited GPTHEALTH PriceVolume indicator, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume technical analysis, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume free charts, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume historical values NSE

Gpt Healthcare Limited GPTHEALTH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gpt Healthcare Limited GPTHEALTH is: 120025.7 M

Current day volume is 0.555 times compared to averaged volume Gpt Healthcare Limited has

Historical price to volume measure of Gpt Healthcare Limited is:

Price	Percent Change	Percent change within day	Volume change
156.15	0.75%	0.07%	0.555 times
154.98	-1.46%	-1.6%	1.533 times
157.28	-2.01%	-2.25%	0.594 times
160.51	2.14%	2.24%	1.314 times
157.14	-1.44%	-1.44%	0.727 times
159.44	-3.39%	-3.78%	1.498 times
165.03	0.2%	0.32%	1.014 times
164.70	1.57%	0.07%	1.096 times
162.16	-1.09%	-4.61%	5.912 times
163.94	-3.84%	-3.36%	4.242 times

Price to volume Charts of Gpt Healthcare Limited GPTHEALTH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day