NSE Gpt Healthcare Limited GPTHEALTH PriceVolume indicator, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume technical analysis, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume free charts, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume historical values NSE

Stock GPTHEALTH - Share Gpt Healthcare Limited trades in NSE

Daily Support: 148.59
Daily Resistance: 153.89
5 Day DMA Moving Average is 150.14
20 Day DMA Moving Average is 143.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	1.89%	147.20	149.98	152.50	147.20	1.1 times
Mon 08 Jun 2026	-1.63%	148.10	147.20	152.63	143.74	0.5 times
Fri 05 Jun 2026	-1.83%	155.00	149.64	155.00	148.85	0.68 times
Thu 04 Jun 2026	0.65%	150.01	152.43	156.00	149.56	0.97 times
Wed 03 Jun 2026	0.02%	152.17	151.44	154.38	150.50	1.6 times
Tue 02 Jun 2026	5.78%	143.00	151.41	152.85	141.02	2.2 times
Mon 01 Jun 2026	0.51%	141.20	143.13	144.55	141.20	0.27 times
Fri 29 May 2026	1.77%	141.00	142.40	147.00	140.77	1.15 times
Wed 27 May 2026	0.58%	140.58	139.92	142.95	139.02	0.48 times
Tue 26 May 2026	-0.1%	140.29	139.12	142.00	138.78	0.19 times

Volume is calculated using 10 day average volume

NSE Gpt Healthcare Limited GPTHEALTH PriceVolume indicator, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume technical analysis, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume free charts, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume historical values NSE

Below are charts of NSE Gpt Healthcare Limited GPTHEALTH PriceVolume indicator, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume technical analysis, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume free charts, Gpt Healthcare Limited GPTHEALTH indicators PriceVolume historical values NSE

Gpt Healthcare Limited GPTHEALTH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gpt Healthcare Limited GPTHEALTH is: 311609.2 M

Current day volume is 0.671 times compared to averaged volume Gpt Healthcare Limited has

Historical price to volume measure of Gpt Healthcare Limited is:

Price	Percent Change	Percent change within day	Volume change
149.98	1.89%	1.89%	0.671 times
147.20	-1.63%	-0.61%	0.308 times
149.64	-1.83%	-3.46%	0.413 times
152.43	0.65%	1.61%	0.593 times
151.44	0.02%	-0.48%	0.98 times
151.41	5.78%	5.88%	1.345 times
143.13	0.51%	1.37%	0.167 times
142.40	1.77%	0.99%	0.704 times
139.92	0.58%	-0.47%	0.295 times
139.12	-0.1%	-0.83%	0.114 times

Price to volume Charts of Gpt Healthcare Limited GPTHEALTH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day