ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPTHEALTH Historical charts - Gpt Healthcare Limited

Historical charts for Stock GPTHEALTH - Share Gpt Healthcare Limited trades in NSE

Moving Averages for

  • 5Day Average: 165.96
  • 12Day Average: 161.25
  • 20Day Average: 158.57
  • 50Day Average: 152.47
  • 100Day Average: 142.55
  • 150Day Average: 138.76

GPTHEALTH Indicators & signals

Indicator MACD (12,26,9)

162.29, 158.22, 3.59
Indicator MACD is in positive zone

Indicator ADX (14)

43.59, 26.5, 10.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPTHEALTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 162.16 161.00 to 172.35 -1.09% 2.15 times
03 Mon Aug 2026 163.94 163.00 to 170.00 -3.84% 1.54 times
31 Fri Jul 2026 170.49 166.00 to 175.00 2.68% 2.15 times
30 Thu Jul 2026 166.04 163.00 to 168.00 -0.69% 0.68 times
29 Wed Jul 2026 167.19 163.10 to 167.80 -0.08% 0.5 times
28 Tue Jul 2026 167.32 163.58 to 168.50 0.8% 1.08 times
27 Mon Jul 2026 165.99 159.31 to 167.00 3.98% 1.47 times
24 Fri Jul 2026 159.64 154.70 to 164.69 1.84% 1.57 times
23 Thu Jul 2026 156.75 155.00 to 159.70 0.88% 0.44 times
22 Wed Jul 2026 155.39 150.01 to 156.00 2.89% 0.42 times
21 Tue Jul 2026 151.03 148.40 to 152.01 1.33% 0.14 times
20 Mon Jul 2026 149.05 147.94 to 153.00 -2.29% 0.28 times

Technical analysis forecast of GPTHEALTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPTHEALTH GPTHEALTH at this time. Stock is rising and might rise more.

It appears as if GPTHEALTH GPTHEALTH gave a large move recently.

Stock of GPTHEALTH (GPTHEALTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GPTHEALTH is bullish for shortterm, and stock might move up till 166.1 or till 173.6. Use a stoploss of 159.77 and if this stock hits its stoploss, then it can fall down till 153.47

Tomorrow's movement Prediction of GPTHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPTHEALTH Historical charts - Share Gpt Healthcare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GPTHEALTH Historical charts - Share Gpt Healthcare Limited

 

Back to top