ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPTHEALTH Historical charts - Gpt Healthcare Limited

Historical charts for Stock GPTHEALTH - Share Gpt Healthcare Limited trades in NSE

Moving Averages for

  • 5Day Average: 138.09
  • 12Day Average: 139.29
  • 20Day Average: 138.9
  • 50Day Average: 141.34
  • 100Day Average: 146.17
  • 150Day Average: 150.66

GPTHEALTH Indicators & signals

Indicator MACD (12,26,9)

138.42, 139.47, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

8.99, 22.66, 18.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPTHEALTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 135.75 133.03 to 141.35 0.65% 1.44 times
09 Fri Jan 2026 134.87 134.00 to 136.53 -1.22% 0.69 times
08 Thu Jan 2026 136.53 136.30 to 141.48 -2.98% 0.68 times
07 Wed Jan 2026 140.72 139.50 to 141.99 -1.29% 0.43 times
06 Tue Jan 2026 142.56 137.02 to 144.49 2.98% 1.52 times
05 Mon Jan 2026 138.43 138.00 to 142.05 -2.4% 0.95 times
02 Fri Jan 2026 141.84 140.03 to 144.00 1.18% 0.28 times
01 Thu Jan 2026 140.19 139.51 to 141.87 -0.11% 0.5 times
31 Wed Dec 2025 140.35 139.90 to 141.00 -0.18% 0.52 times
30 Tue Dec 2025 140.60 139.95 to 144.49 -1.83% 0.47 times
29 Mon Dec 2025 143.22 133.74 to 144.45 4.98% 3.97 times
26 Fri Dec 2025 136.43 136.00 to 138.87 -0.46% 0.55 times

Technical analysis forecast for GPTHEALTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPTHEALTH GPTHEALTH at this time. Stock is falling and might fall more.

It appears as if GPTHEALTH GPTHEALTH gave a large move recently.

Stock of GPTHEALTH (GPTHEALTH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GPTHEALTH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GPTHEALTH stays below 136.6, but if it comes above 136.6, then a intra day buy could be more profitable.
If you take a sell trade below 136.6, then use 136.6 as stoploss and 133.8 as target. However if you take a buy trade in GPTHEALTH, then use 136.6 as stoploss and 139.03 as target.

Tomorrow's movement Prediction of GPTHEALTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPTHEALTH Historical charts - Share Gpt Healthcare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GPTHEALTH Historical charts - Share Gpt Healthcare Limited

 

Back to top