ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPTHEALTH Historical charts - Gpt Healthcare Limited

Historical charts for Stock GPTHEALTH - Share Gpt Healthcare Limited trades in NSE

Moving Averages for

  • 5Day Average: 144.73
  • 12Day Average: 151.69
  • 20Day Average: 156.08
  • 50Day Average: 156.58
  • 100Day Average: 153.55
  • 150Day Average: 146.1

GPTHEALTH Indicators & signals

Indicator MACD (12,26,9)

149.62, 153.53, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

46.54, 10.3, 28.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPTHEALTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 139.62 138.18 to 145.80 -0.36% 0.93 times
08 Thu Oct 2026 140.12 138.15 to 145.61 -4.25% 1.64 times
07 Wed Oct 2026 146.34 145.74 to 148.57 -1.13% 0.59 times
06 Tue Oct 2026 148.01 147.10 to 151.18 -1.04% 0.56 times
05 Mon Oct 2026 149.56 148.80 to 154.35 -1.26% 0.72 times
01 Thu Oct 2026 151.47 147.01 to 153.83 0.48% 1.39 times
30 Wed Sep 2026 150.74 150.00 to 156.18 -1.99% 0.79 times
29 Tue Sep 2026 153.80 153.11 to 157.20 -1.47% 0.53 times
28 Mon Sep 2026 156.10 153.83 to 160.90 -3.21% 1.74 times
25 Fri Sep 2026 161.27 160.00 to 164.09 -0.28% 0.74 times
24 Thu Sep 2026 161.73 159.25 to 166.80 0.14% 1.29 times
23 Wed Sep 2026 161.50 160.35 to 166.00 -0.79% 0.73 times

Technical analysis forecast for GPTHEALTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPTHEALTH GPTHEALTH at this time. Stock is falling and might fall more.

It appears as if GPTHEALTH GPTHEALTH gave a large move recently.

Stock of GPTHEALTH (GPTHEALTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GPTHEALTH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GPTHEALTH stays below 144.5, but if it comes above 144.5, then a intra day buy could be more profitable.
If you take a sell trade below 144.5, then use 144.5 as stoploss and 135 as target. However if you take a buy trade in GPTHEALTH, then use 144.5 as stoploss and 152.46 as target.

Tomorrow's movement Prediction of GPTHEALTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GPTHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.3

Tomorrow's movement Prediction of GPTHEALTH is strongly bearish. It has broken a strong support of 151 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPTHEALTH Historical charts - Share Gpt Healthcare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GPTHEALTH Historical charts - Share Gpt Healthcare Limited

 

Back to top