ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPTHEALTH Historical charts - Gpt Healthcare Limited

Historical charts for Stock GPTHEALTH - Share Gpt Healthcare Limited trades in NSE

Moving Averages for

  • 5Day Average: 140.41
  • 12Day Average: 141.62
  • 20Day Average: 142.63
  • 50Day Average: 146.19
  • 100Day Average: 153.49
  • 150Day Average: 153.06

GPTHEALTH Indicators & signals

Indicator MACD (12,26,9)

141.9, 143.64, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

10.77, 15.26, 18.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPTHEALTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 143.08 138.73 to 144.80 1.48% 0.49 times
04 Thu Dec 2025 141.00 137.65 to 141.95 0.68% 3.55 times
03 Wed Dec 2025 140.05 136.00 to 141.28 1.46% 0.84 times
02 Tue Dec 2025 138.03 137.70 to 140.82 -1.32% 0.47 times
01 Mon Dec 2025 139.87 139.44 to 143.33 -1.28% 0.85 times
28 Fri Nov 2025 141.68 141.10 to 143.99 -1.16% 0.34 times
27 Thu Nov 2025 143.34 141.49 to 144.50 0.79% 0.33 times
26 Wed Nov 2025 142.21 140.65 to 142.88 0.14% 0.26 times
25 Tue Nov 2025 142.01 140.81 to 143.19 0.7% 1.53 times
24 Mon Nov 2025 141.02 140.05 to 145.20 -1.99% 1.14 times
21 Fri Nov 2025 143.89 142.01 to 145.40 0.4% 0.68 times
20 Thu Nov 2025 143.31 142.70 to 147.61 -1.37% 0.53 times

Technical analysis forecast of GPTHEALTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPTHEALTH GPTHEALTH at this time. Stock is rising and might rise more.

It appears as if GPTHEALTH GPTHEALTH gave a large move recently.

Stock of GPTHEALTH (GPTHEALTH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GPTHEALTH is bullish for shortterm, and stock might move up till 145 or till 147.5. Use a stoploss of 142.92 and if this stock hits its stoploss, then it can fall down till 140.82

Tomorrow's movement Prediction of GPTHEALTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPTHEALTH Historical charts - Share Gpt Healthcare Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GPTHEALTH Historical charts - Share Gpt Healthcare Limited

 

Back to top