ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPTHEALTH Historical charts - Gpt Healthcare Limited

Historical charts for Stock GPTHEALTH - Share Gpt Healthcare Limited trades in NSE

Moving Averages for

  • 5Day Average: 155.91
  • 12Day Average: 154.86
  • 20Day Average: 152.03
  • 50Day Average: 147.29
  • 100Day Average: 137.75
  • 150Day Average: 136.82

GPTHEALTH Indicators & signals

Indicator MACD (12,26,9)

154.03, 151.47, 2.79
Indicator MACD is in positive zone

Indicator ADX (14)

2.59, 17.47, 18.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPTHEALTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 152.21 151.05 to 157.43 -1.23% 0.27 times
14 Tue Jul 2026 154.10 153.90 to 158.96 -1.72% 0.22 times
13 Mon Jul 2026 156.80 153.46 to 158.11 -0.83% 0.45 times
10 Fri Jul 2026 158.11 157.00 to 160.00 -0.13% 0.6 times
09 Thu Jul 2026 158.32 150.93 to 161.00 5.14% 1.39 times
08 Wed Jul 2026 150.58 150.00 to 158.34 -3.61% 0.67 times
07 Tue Jul 2026 156.22 156.00 to 158.00 -1.22% 0.31 times
06 Mon Jul 2026 158.15 155.27 to 159.14 -0.42% 0.89 times
03 Fri Jul 2026 158.82 155.25 to 159.95 1.5% 2.48 times
02 Thu Jul 2026 156.47 148.00 to 158.90 4.27% 1.83 times
01 Wed Jul 2026 150.06 149.08 to 153.25 1.04% 1.17 times
30 Tue Jun 2026 148.51 145.00 to 149.79 1.25% 0.81 times

Technical analysis forecast for GPTHEALTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPTHEALTH GPTHEALTH at this time. Stock is falling and might fall more.

It appears as if GPTHEALTH GPTHEALTH gave a large move recently.

Stock of GPTHEALTH (GPTHEALTH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GPTHEALTH is bearish for shortterm, and stock might move down till 148.1 or till 142.6. Use a stoploss of 152.58 and if the stock hits stoploss, then it can shoot up till 157.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPTHEALTH Historical charts - Share Gpt Healthcare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GPTHEALTH Historical charts - Share Gpt Healthcare Limited

 

Back to top