ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GptHealthcare

Strong intraday Stock price targets for GptHealthcare are 134.96 and 138.39

Intraday Target 1134.16
Intraday Target 2135.75
Intraday Target 3137.59
Intraday Target 4139.18
Intraday Target 5141.02

Daily price and volume Gpt Healthcare

Date Closing Open Range Volume
Tue 09 December 2025 137.34 (-1.79%) 138.45 136.00 - 139.43 1.0659 times
Mon 08 December 2025 139.85 (-2.26%) 143.08 138.60 - 144.75 0.7668 times
Fri 05 December 2025 143.08 (1.48%) 142.00 138.73 - 144.80 0.5575 times
Thu 04 December 2025 141.00 (0.68%) 137.65 137.65 - 141.95 4.0645 times
Wed 03 December 2025 140.05 (1.46%) 137.11 136.00 - 141.28 0.9645 times
Tue 02 December 2025 138.03 (-1.32%) 139.00 137.70 - 140.82 0.5414 times
Mon 01 December 2025 139.87 (-1.28%) 143.10 139.44 - 143.33 0.9714 times
Fri 28 November 2025 141.68 (-1.16%) 142.20 141.10 - 143.99 0.3949 times
Thu 27 November 2025 143.34 (0.79%) 141.63 141.49 - 144.50 0.3745 times
Wed 26 November 2025 142.21 (0.14%) 141.00 140.65 - 142.88 0.2987 times
Tue 25 November 2025 142.01 (0.7%) 141.50 140.81 - 143.19 1.7585 times

 Daily chart GptHealthcare

Weekly price and charts GptHealthcare

Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 132.3 and 141.05

Weekly Target 1130.61
Weekly Target 2133.98
Weekly Target 3139.36333333333
Weekly Target 4142.73
Weekly Target 5148.11

Weekly price and volumes for Gpt Healthcare

Date Closing Open Range Volume
Tue 09 December 2025 137.34 (-4.01%) 143.08 136.00 - 144.75 0.4286 times
Fri 05 December 2025 143.08 (0.99%) 143.10 136.00 - 144.80 1.6603 times
Fri 28 November 2025 141.68 (-1.54%) 144.00 140.05 - 145.20 0.9673 times
Fri 21 November 2025 143.89 (0.65%) 143.99 142.01 - 149.00 1.0735 times
Fri 14 November 2025 142.96 (-3.27%) 148.98 141.14 - 148.98 1.0771 times
Fri 07 November 2025 147.79 (-0.57%) 148.95 145.00 - 151.00 0.6271 times
Fri 31 October 2025 148.64 (0.01%) 147.70 147.70 - 153.00 0.8911 times
Fri 24 October 2025 148.62 (0.55%) 149.00 147.10 - 152.20 0.7393 times
Fri 17 October 2025 147.80 (-0.8%) 148.70 145.56 - 149.71 1.23 times
Fri 10 October 2025 148.99 (0.61%) 148.47 147.50 - 153.90 1.3057 times
Fri 03 October 2025 148.09 (0.07%) 149.40 145.29 - 150.51 0.788 times

 weekly chart GptHealthcare

Monthly price and charts GptHealthcare

Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 132.27 and 141.07

Monthly Target 1130.58
Monthly Target 2133.96
Monthly Target 3139.38
Monthly Target 4142.76
Monthly Target 5148.18

Monthly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Tue 09 December 2025 137.34 (-3.06%) 143.10 136.00 - 144.80 0.2199 times
Fri 28 November 2025 141.68 (-4.68%) 148.95 140.05 - 151.00 0.3943 times
Fri 31 October 2025 148.64 (1.03%) 147.86 145.29 - 153.90 0.4733 times
Tue 30 September 2025 147.13 (-0.68%) 148.98 145.45 - 160.30 1.0463 times
Fri 29 August 2025 148.13 (-16.09%) 172.00 147.16 - 185.00 1.5808 times
Thu 31 July 2025 176.54 (21.73%) 144.20 139.99 - 179.80 3.0757 times
Mon 30 June 2025 145.02 (-4.65%) 154.15 141.81 - 156.11 1.2563 times
Fri 30 May 2025 152.09 (-1.8%) 156.00 145.00 - 163.89 0.655 times
Wed 30 April 2025 154.87 (5.38%) 146.98 142.00 - 176.75 0.6189 times
Fri 28 March 2025 146.97 (12.24%) 131.60 126.10 - 150.00 0.6797 times
Fri 28 February 2025 130.94 (-21.24%) 167.46 129.62 - 172.05 0.4011 times

 monthly chart GptHealthcare

Yearly price and charts GptHealthcare

Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 101.27 and 162.18

Yearly Target 189.24
Yearly Target 2113.29
Yearly Target 3150.15
Yearly Target 4174.2
Yearly Target 5211.06

Yearly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Tue 09 December 2025 137.34 (-25.32%) 182.00 126.10 - 187.01 0.6169 times
Tue 31 December 2024 183.90 (0%) 215.00 128.70 - 219.90 1.3831 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GptHealthcare

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 138, while middle bands are at 140 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GptHealthcare in short term and the sell signal is strong.

GptHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GptHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GptHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.43 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.

GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH

DMA (daily moving average) of Gpt Healthcare GPTHEALTH

DMA period DMA value
5 day DMA 140.26
12 day DMA 140.79
20 day DMA 142.21
35 day DMA 144.82
50 day DMA 145.83
100 day DMA 152.79
150 day DMA 152.88
200 day DMA 151.82

EMA (exponential moving average) of Gpt Healthcare GPTHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA139.69140.87141.38
12 day EMA140.93141.58141.9
20 day EMA142.11142.61142.9
35 day EMA143.79144.17144.42
50 day EMA145.55145.88146.13

SMA (simple moving average) of Gpt Healthcare GPTHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA140.26140.4140.41
12 day SMA140.79141.34141.62
20 day SMA142.21142.48142.63
35 day SMA144.82145.12145.32
50 day SMA145.83146.02146.19
100 day SMA152.79153.17153.49
150 day SMA152.88152.96153.06
200 day SMA151.82151.85151.89

Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH

EPS is 5.81 and PE is: 23.64

Last quarter profit: (June 2025 quarter) 7.68 crores (-22.89%)

Debt: 35.30 in crores

Market capitalization: 1215.15

EPS is 6.08 and PE is: 22.59

Last quarter profit: (March 2025 quarter) 12.89 crores (0.55%)

Debt: 35.30 in crores

Market capitalization: 1247.97

Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top