GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GPTHEALTH
- Forcast & Targets GPTHEALTH
- GPTHEALTH Experts view
- Tomorrow's Movement GPTHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptHealthcare
Strong intraday Stock price targets for GptHealthcare are 123.12 and 128.91
| Intraday Target 1 | 118.39 |
| Intraday Target 2 | 122.06 |
| Intraday Target 3 | 124.17666666667 |
| Intraday Target 4 | 127.85 |
| Intraday Target 5 | 129.97 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 125.74 (2.8%) | 120.50 | 120.50 - 126.29 | 1.0263 times | Thu 05 March 2026 | 122.32 (1.43%) | 120.80 | 119.62 - 123.39 | 0.5784 times | Wed 04 March 2026 | 120.59 (-2.88%) | 124.00 | 120.00 - 124.00 | 0.7403 times | Mon 02 March 2026 | 124.17 (-1.66%) | 121.11 | 120.00 - 126.94 | 1.6233 times | Fri 27 February 2026 | 126.26 (-0.79%) | 128.00 | 125.00 - 128.00 | 0.5603 times | Thu 26 February 2026 | 127.27 (1.53%) | 124.90 | 124.90 - 127.94 | 0.8095 times | Wed 25 February 2026 | 125.35 (2.37%) | 122.00 | 122.00 - 127.98 | 1.7915 times | Tue 24 February 2026 | 122.45 (-2.03%) | 124.64 | 121.40 - 124.67 | 1.2624 times | Mon 23 February 2026 | 124.99 (-1.64%) | 126.60 | 124.40 - 127.93 | 1.0867 times | Fri 20 February 2026 | 127.08 (-0.49%) | 128.00 | 126.10 - 128.64 | 0.5213 times | Thu 19 February 2026 | 127.70 (-0.55%) | 127.20 | 127.15 - 129.47 | 0.3407 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 122.68 and 130
| Weekly Target 1 | 116.78 |
| Weekly Target 2 | 121.26 |
| Weekly Target 3 | 124.1 |
| Weekly Target 4 | 128.58 |
| Weekly Target 5 | 131.42 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 125.74 (-0.41%) | 121.11 | 119.62 - 126.94 | 0.8343 times | Fri 27 February 2026 | 126.26 (-0.65%) | 126.60 | 121.40 - 128.00 | 1.1585 times | Fri 20 February 2026 | 127.08 (-0.65%) | 129.60 | 126.10 - 132.00 | 0.914 times | Fri 13 February 2026 | 127.91 (-0.46%) | 129.99 | 126.51 - 133.04 | 0.8253 times | Fri 06 February 2026 | 128.50 (-1.3%) | 132.09 | 123.32 - 135.89 | 1.4222 times | Fri 30 January 2026 | 130.19 (0.61%) | 127.50 | 125.61 - 134.90 | 0.618 times | Fri 23 January 2026 | 129.40 (-3.98%) | 134.00 | 124.90 - 137.99 | 1.105 times | Fri 16 January 2026 | 134.76 (-0.08%) | 135.00 | 133.03 - 141.35 | 0.7643 times | Fri 09 January 2026 | 134.87 (-4.91%) | 141.84 | 134.00 - 144.49 | 1.0073 times | Fri 02 January 2026 | 141.84 (3.97%) | 136.43 | 133.74 - 144.49 | 1.351 times | Fri 26 December 2025 | 136.43 (-0.13%) | 138.50 | 136.00 - 138.87 | 0.493 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 122.68 and 130
| Monthly Target 1 | 116.78 |
| Monthly Target 2 | 121.26 |
| Monthly Target 3 | 124.1 |
| Monthly Target 4 | 128.58 |
| Monthly Target 5 | 131.42 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 125.74 (-0.41%) | 121.11 | 119.62 - 126.94 | 0.093 times | Fri 27 February 2026 | 126.26 (-3.02%) | 132.09 | 121.40 - 135.89 | 0.4813 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.4098 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.5672 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.4256 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.5109 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.1295 times | Fri 29 August 2025 | 148.13 (-16.09%) | 172.00 | 147.16 - 185.00 | 1.7064 times | Thu 31 July 2025 | 176.54 (21.73%) | 144.20 | 139.99 - 179.80 | 3.3202 times | Mon 30 June 2025 | 145.02 (-4.65%) | 154.15 | 141.81 - 156.11 | 1.3561 times | Fri 30 May 2025 | 152.09 (-1.8%) | 156.00 | 145.00 - 163.89 | 0.707 times |
Yearly price and charts GptHealthcare
Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 110.25 and 135.12
| Yearly Target 1 | 105.08 |
| Yearly Target 2 | 115.41 |
| Yearly Target 3 | 129.95 |
| Yearly Target 4 | 140.28 |
| Yearly Target 5 | 154.82 |
Yearly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 125.74 (-10.41%) | 140.00 | 119.62 - 144.49 | 0.0752 times | Wed 31 December 2025 | 140.35 (-23.68%) | 182.00 | 126.10 - 187.01 | 0.9195 times | Tue 31 December 2024 | 183.90 (0%) | 215.00 | 128.70 - 219.90 | 2.0053 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GptHealthcare
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 122, while middle bands are at 125 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GptHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GptHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GptHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.56 and GptHealthcare GPTHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.
GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 123.82 |
| 12 day DMA | 125.19 |
| 20 day DMA | 126.75 |
| 35 day DMA | 128.01 |
| 50 day DMA | 131.17 |
| 100 day DMA | 137.53 |
| 150 day DMA | 143.71 |
| 200 day DMA | 146.65 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.13 | 123.33 | 123.84 |
| 12 day EMA | 125.15 | 125.04 | 125.53 |
| 20 day EMA | 126.33 | 126.39 | 126.82 |
| 35 day EMA | 128.78 | 128.96 | 129.35 |
| 50 day EMA | 130.96 | 131.17 | 131.53 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.82 | 124.12 | 124.73 |
| 12 day SMA | 125.19 | 125.49 | 126.07 |
| 20 day SMA | 126.75 | 126.85 | 127.14 |
| 35 day SMA | 128.01 | 128.26 | 128.62 |
| 50 day SMA | 131.17 | 131.4 | 131.71 |
| 100 day SMA | 137.53 | 137.76 | 138.03 |
| 150 day SMA | 143.71 | 143.98 | 144.23 |
| 200 day SMA | 146.65 | 146.81 | 146.98 |
Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH
EPS is 5.29 and PE is: 23.77
Last quarter profit: (September 2025 quarter) 10.60 crores (-28.48%)
Debt: 97.15 in crores
Market capitalization: 1146.57
EPS is 5.81 and PE is: 21.64
Last quarter profit: (June 2025 quarter) 7.68 crores (-22.89%)
Debt: 35.30 in crores
Market capitalization: 1215.15
Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


