GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GptHealthcare

Strong intraday Stock price targets for GptHealthcare are 140.44 and 147.33

Intraday Target 1139.26
Intraday Target 2141.61
Intraday Target 3146.15
Intraday Target 4148.5
Intraday Target 5153.04

Daily price and volume Gpt Healthcare

Date Closing Open Range Volume
Fri 14 February 2025 143.96 (-3.28%) 149.01 143.80 - 150.69 1.0629 times
Thu 13 February 2025 148.84 (-0.11%) 146.20 146.20 - 151.24 0.8382 times
Wed 12 February 2025 149.00 (-2.4%) 155.00 143.64 - 155.00 2.2174 times
Tue 11 February 2025 152.66 (-5.53%) 158.00 149.90 - 161.99 2.0434 times
Mon 10 February 2025 161.59 (-2.46%) 166.50 158.90 - 168.74 1.0772 times
Fri 07 February 2025 165.66 (-1.53%) 168.50 164.50 - 169.71 0.4416 times
Thu 06 February 2025 168.24 (-0.07%) 169.95 166.45 - 171.00 0.7892 times
Wed 05 February 2025 168.35 (0.4%) 168.85 167.20 - 172.05 0.5389 times
Tue 04 February 2025 167.68 (0.91%) 165.99 165.99 - 169.59 0.4903 times
Mon 03 February 2025 166.17 (-0.05%) 167.46 164.32 - 168.41 0.5008 times
Fri 31 January 2025 166.26 (0.86%) 165.60 164.01 - 168.58 0.5893 times

 Daily chart GptHealthcare

Weekly price and charts GptHealthcare

Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 131.25 and 156.35

Weekly Target 1127.01
Weekly Target 2135.49
Weekly Target 3152.11333333333
Weekly Target 4160.59
Weekly Target 5177.21

Weekly price and volumes for Gpt Healthcare

Date Closing Open Range Volume
Fri 14 February 2025 143.96 (-13.1%) 166.50 143.64 - 168.74 1.2007 times
Fri 07 February 2025 165.66 (-0.36%) 167.46 164.32 - 172.05 0.4579 times
Fri 31 January 2025 166.26 (-3.25%) 169.90 153.42 - 169.90 0.7721 times
Fri 24 January 2025 171.84 (-4.43%) 179.81 170.58 - 182.59 0.6299 times
Fri 17 January 2025 179.81 (7.65%) 176.66 165.20 - 181.00 0.9176 times
Mon 13 January 2025 167.03 (-5.28%) 176.66 166.00 - 178.99 0.3257 times
Fri 10 January 2025 176.34 (-4.3%) 185.90 172.81 - 187.01 1.0537 times
Fri 03 January 2025 184.26 (0.21%) 185.00 179.67 - 187.58 1.45 times
Fri 27 December 2024 183.87 (3.29%) 178.02 178.02 - 191.05 2.3933 times
Fri 20 December 2024 178.02 (-1.77%) 183.00 175.41 - 185.87 0.799 times
Wed 18 December 2024 181.22 (-3.64%) 188.07 180.50 - 189.35 0.8014 times

 weekly chart GptHealthcare

Monthly price and charts GptHealthcare

Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 129.6 and 158.01

Monthly Target 1124.81
Monthly Target 2134.38
Monthly Target 3153.21666666667
Monthly Target 4162.79
Monthly Target 5181.63

Monthly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Fri 14 February 2025 143.96 (-13.41%) 167.46 143.64 - 172.05 0.1336 times
Fri 31 January 2025 166.26 (-9.59%) 182.00 153.42 - 187.01 0.3678 times
Tue 31 December 2024 183.90 (2.79%) 178.43 174.76 - 192.00 0.7784 times
Fri 29 November 2024 178.91 (4.56%) 174.00 158.11 - 183.25 0.4264 times
Thu 31 October 2024 171.11 (-5.76%) 181.55 151.50 - 187.00 0.6162 times
Mon 30 September 2024 181.56 (-3.11%) 189.00 176.60 - 205.50 2.5051 times
Fri 30 August 2024 187.38 (-1.76%) 194.50 169.61 - 208.45 2.3809 times
Wed 31 July 2024 190.73 (26.39%) 151.50 149.16 - 207.98 1.3889 times
Fri 28 June 2024 150.91 (4.84%) 148.50 128.70 - 157.76 0.5684 times
Fri 31 May 2024 143.95 (-16.43%) 172.25 142.80 - 173.85 0.8343 times
Tue 30 April 2024 172.25 (-2.3%) 180.05 164.10 - 194.50 1.3736 times

 monthly chart GptHealthcare

Indicator Analysis of GptHealthcare

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.13

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 10 points

Upper Bollinger band is at 184 and lower is at 146, while middle bands are at 155 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GptHealthcare in short term and the sell signal is strong.

GptHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GptHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GptHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.63 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.

GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH

DMA (daily moving average) of Gpt Healthcare GPTHEALTH

DMA period DMA value
5 day DMA 151.21
12 day DMA 160.27
20 day DMA 164.43
35 day DMA 170.21
50 day DMA 174.19
100 day DMA 173.84
150 day DMA 177.04
200 day DMA 171.75

EMA (exponential moving average) of Gpt Healthcare GPTHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA150.83154.27156.98
12 day EMA157.8160.31162.4
20 day EMA162.35164.28165.9
35 day EMA167.99169.41170.62
50 day EMA172.72173.89174.91

SMA (simple moving average) of Gpt Healthcare GPTHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA151.21155.55159.43
12 day SMA160.27161.9162.93
20 day SMA164.43166.23167.63
35 day SMA170.21171.38172.38
50 day SMA174.19175175.75
100 day SMA173.84174.26174.59
150 day SMA177.04177.2177.33
200 day SMA171.75171.84171.94

Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH

EPS is 6.02 and PE is: 23.91

Last quarter profit: (September 2024 quarter) 14.82 crores (9.78%)

Debt: 27.89 in crores

Market capitalization: 1505.71

EPS is 5.90 and PE is: 24.4

Last quarter profit: (June 2024 quarter) 9.96 crores (-0.20%)

Debt: 30.54 in crores

Market capitalization: 1557.88

Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top