ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GptHealthcare

Strong intraday Stock price targets for GptHealthcare are 127.8 and 130.43

Intraday Target 1127.26
Intraday Target 2128.33
Intraday Target 3129.89
Intraday Target 4130.96
Intraday Target 5132.52

Daily price and volume Gpt Healthcare

Date Closing Open Range Volume
Fri 23 January 2026 129.40 (-0.07%) 131.45 128.82 - 131.45 0.3416 times
Thu 22 January 2026 129.49 (-0.6%) 132.00 128.15 - 132.40 0.7797 times
Wed 21 January 2026 130.27 (-1.01%) 131.68 124.90 - 131.68 2.3049 times
Tue 20 January 2026 131.60 (-2.8%) 135.00 128.66 - 135.50 1.5517 times
Mon 19 January 2026 135.39 (0.47%) 134.00 133.81 - 137.99 0.457 times
Fri 16 January 2026 134.76 (0.33%) 134.00 133.41 - 136.00 1.1343 times
Wed 14 January 2026 134.32 (-0.56%) 135.76 133.80 - 135.81 0.607 times
Tue 13 January 2026 135.08 (-0.49%) 135.05 134.70 - 136.40 0.344 times
Mon 12 January 2026 135.75 (0.65%) 135.00 133.03 - 141.35 1.6739 times
Fri 09 January 2026 134.87 (-1.22%) 136.50 134.00 - 136.53 0.8059 times
Thu 08 January 2026 136.53 (-2.98%) 140.72 136.30 - 141.48 0.7902 times

 Daily chart GptHealthcare

Weekly price and charts GptHealthcare

Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 120.61 and 133.7

Weekly Target 1117.67
Weekly Target 2123.54
Weekly Target 3130.76333333333
Weekly Target 4136.63
Weekly Target 5143.85

Weekly price and volumes for Gpt Healthcare

Date Closing Open Range Volume
Fri 23 January 2026 129.40 (-3.98%) 134.00 124.90 - 137.99 1.0799 times
Fri 16 January 2026 134.76 (-0.08%) 135.00 133.03 - 141.35 0.7469 times
Fri 09 January 2026 134.87 (-4.91%) 141.84 134.00 - 144.49 0.9844 times
Fri 02 January 2026 141.84 (3.97%) 136.43 133.74 - 144.49 1.3203 times
Fri 26 December 2025 136.43 (-0.13%) 138.50 136.00 - 138.87 0.4818 times
Fri 19 December 2025 136.61 (-2.24%) 141.17 132.30 - 142.70 0.899 times
Fri 12 December 2025 139.74 (-2.33%) 143.08 136.00 - 144.75 0.7982 times
Fri 05 December 2025 143.08 (0.99%) 143.10 136.00 - 144.80 1.6551 times
Fri 28 November 2025 141.68 (-1.54%) 144.00 140.05 - 145.20 0.9642 times
Fri 21 November 2025 143.89 (0.65%) 143.99 142.01 - 149.00 1.0701 times
Fri 14 November 2025 142.96 (-3.27%) 148.98 141.14 - 148.98 1.0737 times

 weekly chart GptHealthcare

Monthly price and charts GptHealthcare

Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 117.36 and 136.95

Monthly Target 1113.34
Monthly Target 2121.37
Monthly Target 3132.93
Monthly Target 4140.96
Monthly Target 5152.52

Monthly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Fri 23 January 2026 129.40 (-7.8%) 140.00 124.90 - 144.49 0.3177 times
Wed 31 December 2025 140.35 (-0.94%) 143.10 132.30 - 144.80 0.5285 times
Fri 28 November 2025 141.68 (-4.68%) 148.95 140.05 - 151.00 0.3966 times
Fri 31 October 2025 148.64 (1.03%) 147.86 145.29 - 153.90 0.476 times
Tue 30 September 2025 147.13 (-0.68%) 148.98 145.45 - 160.30 1.0524 times
Fri 29 August 2025 148.13 (-16.09%) 172.00 147.16 - 185.00 1.59 times
Thu 31 July 2025 176.54 (21.73%) 144.20 139.99 - 179.80 3.0937 times
Mon 30 June 2025 145.02 (-4.65%) 154.15 141.81 - 156.11 1.2636 times
Fri 30 May 2025 152.09 (-1.8%) 156.00 145.00 - 163.89 0.6588 times
Wed 30 April 2025 154.87 (5.38%) 146.98 142.00 - 176.75 0.6225 times
Fri 28 March 2025 146.97 (12.24%) 131.60 126.10 - 150.00 0.6836 times

 monthly chart GptHealthcare

Yearly price and charts GptHealthcare

Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 117.36 and 136.95

Yearly Target 1113.34
Yearly Target 2121.37
Yearly Target 3132.93
Yearly Target 4140.96
Yearly Target 5152.52

Yearly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Fri 23 January 2026 129.40 (-7.8%) 140.00 124.90 - 144.49 0.0265 times
Wed 31 December 2025 140.35 (-23.68%) 182.00 126.10 - 187.01 0.9348 times
Tue 31 December 2024 183.90 (0%) 215.00 128.70 - 219.90 2.0387 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of GptHealthcare

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.74

Munafa value: 5 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GptHealthcare in short term and the sell signal is strong.

GptHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GptHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GptHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.83 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.

GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH

DMA (daily moving average) of Gpt Healthcare GPTHEALTH

DMA period DMA value
5 day DMA 131.23
12 day DMA 134.02
20 day DMA 136.59
35 day DMA 137.68
50 day DMA 139.19
100 day DMA 144.39
150 day DMA 149.67
200 day DMA 151.41

EMA (exponential moving average) of Gpt Healthcare GPTHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA130.95131.73132.85
12 day EMA133.46134.2135.06
20 day EMA135.17135.78136.44
35 day EMA137.28137.74138.23
50 day EMA138.79139.17139.57

SMA (simple moving average) of Gpt Healthcare GPTHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA131.23132.3133.27
12 day SMA134.02135.11135.86
20 day SMA136.59136.97137.37
35 day SMA137.68137.99138.23
50 day SMA139.19139.45139.71
100 day SMA144.39144.58144.77
150 day SMA149.67149.79149.94
200 day SMA151.41151.61151.74

Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH

EPS is 5.29 and PE is: 24.46

Last quarter profit: (September 2025 quarter) 10.60 crores (-28.48%)

Debt: 97.15 in crores

Market capitalization: 1146.57

EPS is 5.81 and PE is: 22.27

Last quarter profit: (June 2025 quarter) 7.68 crores (-22.89%)

Debt: 35.30 in crores

Market capitalization: 1215.15

Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top