ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GptHealthcare

Strong intraday Stock price targets for GptHealthcare are 111.51 and 119.51

Intraday Target 1110.01
Intraday Target 2113.01
Intraday Target 3118.00666666667
Intraday Target 4121.01
Intraday Target 5126.01

Daily price and volume Gpt Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 116.02 (-4.67%) 122.31 115.00 - 123.00 3.5431 times
Wed 25 March 2026 121.70 (2.04%) 120.83 120.51 - 124.00 1.8544 times
Tue 24 March 2026 119.27 (0.35%) 120.60 118.45 - 122.00 0.3372 times
Mon 23 March 2026 118.85 (-1.49%) 119.30 118.00 - 121.85 0.7839 times
Fri 20 March 2026 120.65 (-2.57%) 123.83 120.12 - 124.88 0.4445 times
Thu 19 March 2026 123.83 (-0.16%) 124.00 121.97 - 125.00 0.1831 times
Wed 18 March 2026 124.03 (2.04%) 121.55 121.55 - 125.37 0.2811 times
Tue 17 March 2026 121.55 (-1.2%) 124.26 120.36 - 124.50 0.3371 times
Mon 16 March 2026 123.03 (-1.12%) 124.05 120.00 - 127.44 0.4728 times
Fri 13 March 2026 124.42 (-2.05%) 125.40 122.00 - 126.57 1.7629 times
Thu 12 March 2026 127.03 (1.95%) 124.00 123.39 - 127.49 0.4141 times

 Daily chart GptHealthcare

Weekly price and charts GptHealthcare

Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 111.01 and 120.01

Weekly Target 1109.34
Weekly Target 2112.68
Weekly Target 3118.34
Weekly Target 4121.68
Weekly Target 5127.34

Weekly price and volumes for Gpt Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 116.02 (-3.84%) 119.30 115.00 - 124.00 2.9813 times
Fri 20 March 2026 120.65 (-3.03%) 124.05 120.00 - 127.44 0.786 times
Fri 13 March 2026 124.42 (-1.05%) 124.00 119.34 - 127.49 1.3288 times
Fri 06 March 2026 125.74 (-0.41%) 121.11 119.62 - 126.94 0.5949 times
Fri 27 February 2026 126.26 (-0.65%) 126.60 121.40 - 128.00 0.8261 times
Fri 20 February 2026 127.08 (-0.65%) 129.60 126.10 - 132.00 0.6517 times
Fri 13 February 2026 127.91 (-0.46%) 129.99 126.51 - 133.04 0.5885 times
Fri 06 February 2026 128.50 (-1.3%) 132.09 123.32 - 135.89 1.0141 times
Fri 30 January 2026 130.19 (0.61%) 127.50 125.61 - 134.90 0.4407 times
Fri 23 January 2026 129.40 (-3.98%) 134.00 124.90 - 137.99 0.7879 times
Fri 16 January 2026 134.76 (-0.08%) 135.00 133.03 - 141.35 0.545 times

 weekly chart GptHealthcare

Monthly price and charts GptHealthcare

Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 109.27 and 121.76

Monthly Target 1107.01
Monthly Target 2111.52
Monthly Target 3119.50333333333
Monthly Target 4124.01
Monthly Target 5131.99

Monthly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 116.02 (-8.11%) 121.11 115.00 - 127.49 0.8237 times
Fri 27 February 2026 126.26 (-3.02%) 132.09 121.40 - 135.89 0.4458 times
Fri 30 January 2026 130.19 (-7.24%) 140.00 124.90 - 144.49 0.3796 times
Wed 31 December 2025 140.35 (-0.94%) 143.10 132.30 - 144.80 0.5254 times
Fri 28 November 2025 141.68 (-4.68%) 148.95 140.05 - 151.00 0.3942 times
Fri 31 October 2025 148.64 (1.03%) 147.86 145.29 - 153.90 0.4732 times
Tue 30 September 2025 147.13 (-0.68%) 148.98 145.45 - 160.30 1.0462 times
Fri 29 August 2025 148.13 (-16.09%) 172.00 147.16 - 185.00 1.5806 times
Thu 31 July 2025 176.54 (21.73%) 144.20 139.99 - 179.80 3.0753 times
Mon 30 June 2025 145.02 (-4.65%) 154.15 141.81 - 156.11 1.2561 times
Fri 30 May 2025 152.09 (-1.8%) 156.00 145.00 - 163.89 0.6549 times

 monthly chart GptHealthcare

Yearly price and charts GptHealthcare

Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 100.77 and 130.26

Yearly Target 195.68
Yearly Target 2105.85
Yearly Target 3125.17
Yearly Target 4135.34
Yearly Target 5154.66

Yearly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 116.02 (-17.34%) 140.00 115.00 - 144.49 0.1333 times
Wed 31 December 2025 140.35 (-23.68%) 182.00 126.10 - 187.01 0.9013 times
Tue 31 December 2024 183.90 (0%) 215.00 128.70 - 219.90 1.9654 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of GptHealthcare

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.61

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH looks bearish. It has broken an important support level of 119 with high volumes

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 120 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GptHealthcare in short term and the sell signal is strong.

GptHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GptHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GptHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.98 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.

GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH

DMA (daily moving average) of Gpt Healthcare GPTHEALTH

DMA period DMA value
5 day DMA 119.3
12 day DMA 122.08
20 day DMA 122.8
35 day DMA 124.92
50 day DMA 126.49
100 day DMA 133.78
150 day DMA 139.44
200 day DMA 144.54

EMA (exponential moving average) of Gpt Healthcare GPTHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA119.35121.01120.67
12 day EMA121.21122.15122.23
20 day EMA122.56123.25123.41
35 day EMA124.67125.18125.39
50 day EMA126.59127.02127.24

SMA (simple moving average) of Gpt Healthcare GPTHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA119.3120.86121.33
12 day SMA122.08122.66122.65
20 day SMA122.8123.26123.3
35 day SMA124.92125.27125.48
50 day SMA126.49126.87127.15
100 day SMA133.78134.1134.39
150 day SMA139.44139.74139.98
200 day SMA144.54144.71144.86

Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH

EPS is 4.94 and PE is: 23.49

Last quarter profit: (December 2025 quarter) 9.37 crores (-23.51%)

Debt: 97.15 in crores

Market capitalization: 952.00

EPS is 5.29 and PE is: 21.93

Last quarter profit: (September 2025 quarter) 10.60 crores (-28.48%)

Debt: 97.15 in crores

Market capitalization: 1146.57

Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top