ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GptHealthcare

Strong intraday Stock price targets for GptHealthcare are 123.12 and 128.91

Intraday Target 1118.39
Intraday Target 2122.06
Intraday Target 3124.17666666667
Intraday Target 4127.85
Intraday Target 5129.97

Daily price and volume Gpt Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 125.74 (2.8%) 120.50 120.50 - 126.29 1.0263 times
Thu 05 March 2026 122.32 (1.43%) 120.80 119.62 - 123.39 0.5784 times
Wed 04 March 2026 120.59 (-2.88%) 124.00 120.00 - 124.00 0.7403 times
Mon 02 March 2026 124.17 (-1.66%) 121.11 120.00 - 126.94 1.6233 times
Fri 27 February 2026 126.26 (-0.79%) 128.00 125.00 - 128.00 0.5603 times
Thu 26 February 2026 127.27 (1.53%) 124.90 124.90 - 127.94 0.8095 times
Wed 25 February 2026 125.35 (2.37%) 122.00 122.00 - 127.98 1.7915 times
Tue 24 February 2026 122.45 (-2.03%) 124.64 121.40 - 124.67 1.2624 times
Mon 23 February 2026 124.99 (-1.64%) 126.60 124.40 - 127.93 1.0867 times
Fri 20 February 2026 127.08 (-0.49%) 128.00 126.10 - 128.64 0.5213 times
Thu 19 February 2026 127.70 (-0.55%) 127.20 127.15 - 129.47 0.3407 times

 Daily chart GptHealthcare

Weekly price and charts GptHealthcare

Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 122.68 and 130

Weekly Target 1116.78
Weekly Target 2121.26
Weekly Target 3124.1
Weekly Target 4128.58
Weekly Target 5131.42

Weekly price and volumes for Gpt Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 125.74 (-0.41%) 121.11 119.62 - 126.94 0.8343 times
Fri 27 February 2026 126.26 (-0.65%) 126.60 121.40 - 128.00 1.1585 times
Fri 20 February 2026 127.08 (-0.65%) 129.60 126.10 - 132.00 0.914 times
Fri 13 February 2026 127.91 (-0.46%) 129.99 126.51 - 133.04 0.8253 times
Fri 06 February 2026 128.50 (-1.3%) 132.09 123.32 - 135.89 1.4222 times
Fri 30 January 2026 130.19 (0.61%) 127.50 125.61 - 134.90 0.618 times
Fri 23 January 2026 129.40 (-3.98%) 134.00 124.90 - 137.99 1.105 times
Fri 16 January 2026 134.76 (-0.08%) 135.00 133.03 - 141.35 0.7643 times
Fri 09 January 2026 134.87 (-4.91%) 141.84 134.00 - 144.49 1.0073 times
Fri 02 January 2026 141.84 (3.97%) 136.43 133.74 - 144.49 1.351 times
Fri 26 December 2025 136.43 (-0.13%) 138.50 136.00 - 138.87 0.493 times

 weekly chart GptHealthcare

Monthly price and charts GptHealthcare

Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 122.68 and 130

Monthly Target 1116.78
Monthly Target 2121.26
Monthly Target 3124.1
Monthly Target 4128.58
Monthly Target 5131.42

Monthly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 125.74 (-0.41%) 121.11 119.62 - 126.94 0.093 times
Fri 27 February 2026 126.26 (-3.02%) 132.09 121.40 - 135.89 0.4813 times
Fri 30 January 2026 130.19 (-7.24%) 140.00 124.90 - 144.49 0.4098 times
Wed 31 December 2025 140.35 (-0.94%) 143.10 132.30 - 144.80 0.5672 times
Fri 28 November 2025 141.68 (-4.68%) 148.95 140.05 - 151.00 0.4256 times
Fri 31 October 2025 148.64 (1.03%) 147.86 145.29 - 153.90 0.5109 times
Tue 30 September 2025 147.13 (-0.68%) 148.98 145.45 - 160.30 1.1295 times
Fri 29 August 2025 148.13 (-16.09%) 172.00 147.16 - 185.00 1.7064 times
Thu 31 July 2025 176.54 (21.73%) 144.20 139.99 - 179.80 3.3202 times
Mon 30 June 2025 145.02 (-4.65%) 154.15 141.81 - 156.11 1.3561 times
Fri 30 May 2025 152.09 (-1.8%) 156.00 145.00 - 163.89 0.707 times

 monthly chart GptHealthcare

Yearly price and charts GptHealthcare

Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 110.25 and 135.12

Yearly Target 1105.08
Yearly Target 2115.41
Yearly Target 3129.95
Yearly Target 4140.28
Yearly Target 5154.82

Yearly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 125.74 (-10.41%) 140.00 119.62 - 144.49 0.0752 times
Wed 31 December 2025 140.35 (-23.68%) 182.00 126.10 - 187.01 0.9195 times
Tue 31 December 2024 183.90 (0%) 215.00 128.70 - 219.90 2.0053 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of GptHealthcare

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 122, while middle bands are at 125 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GptHealthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GptHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GptHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GptHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.56 and GptHealthcare GPTHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.

GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH

DMA (daily moving average) of Gpt Healthcare GPTHEALTH

DMA period DMA value
5 day DMA 123.82
12 day DMA 125.19
20 day DMA 126.75
35 day DMA 128.01
50 day DMA 131.17
100 day DMA 137.53
150 day DMA 143.71
200 day DMA 146.65

EMA (exponential moving average) of Gpt Healthcare GPTHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA124.13123.33123.84
12 day EMA125.15125.04125.53
20 day EMA126.33126.39126.82
35 day EMA128.78128.96129.35
50 day EMA130.96131.17131.53

SMA (simple moving average) of Gpt Healthcare GPTHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA123.82124.12124.73
12 day SMA125.19125.49126.07
20 day SMA126.75126.85127.14
35 day SMA128.01128.26128.62
50 day SMA131.17131.4131.71
100 day SMA137.53137.76138.03
150 day SMA143.71143.98144.23
200 day SMA146.65146.81146.98

Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH

EPS is 5.29 and PE is: 23.77

Last quarter profit: (September 2025 quarter) 10.60 crores (-28.48%)

Debt: 97.15 in crores

Market capitalization: 1146.57

EPS is 5.81 and PE is: 21.64

Last quarter profit: (June 2025 quarter) 7.68 crores (-22.89%)

Debt: 35.30 in crores

Market capitalization: 1215.15

Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top