Munafa Stock Market Course + Intraday & FNO calls 
GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GPTHEALTH
- Forcast & Targets GPTHEALTH
- GPTHEALTH Experts view
- Tomorrow's Movement GPTHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptHealthcare
Strong intraday Stock price targets for GptHealthcare are 154.69 and 159.39
| Intraday Target 1 | 153.31 |
| Intraday Target 2 | 156.06 |
| Intraday Target 3 | 158.00666666667 |
| Intraday Target 4 | 160.76 |
| Intraday Target 5 | 162.71 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 158.82 (1.5%) | 159.00 | 155.25 - 159.95 | 2.3037 times | Thu 02 July 2026 | 156.47 (4.27%) | 152.78 | 148.00 - 158.90 | 1.702 times | Wed 01 July 2026 | 150.06 (1.04%) | 149.39 | 149.08 - 153.25 | 1.084 times | Tue 30 June 2026 | 148.51 (1.25%) | 147.00 | 145.00 - 149.79 | 0.7507 times | Mon 29 June 2026 | 146.68 (-0.56%) | 146.00 | 144.50 - 147.62 | 1.0302 times | Thu 25 June 2026 | 147.51 (-1.61%) | 149.37 | 146.50 - 150.98 | 0.3799 times | Wed 24 June 2026 | 149.92 (0.87%) | 149.88 | 146.61 - 150.83 | 0.6928 times | Tue 23 June 2026 | 148.63 (-0.9%) | 151.62 | 147.80 - 152.10 | 0.4545 times | Mon 22 June 2026 | 149.98 (1.46%) | 146.18 | 146.18 - 152.10 | 1.1507 times | Fri 19 June 2026 | 147.82 (0.72%) | 146.90 | 146.55 - 149.69 | 0.4517 times | Thu 18 June 2026 | 146.76 (1.28%) | 144.20 | 143.40 - 147.68 | 0.5829 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 151.66 and 167.11
| Weekly Target 1 | 138.97 |
| Weekly Target 2 | 148.9 |
| Weekly Target 3 | 154.42333333333 |
| Weekly Target 4 | 164.35 |
| Weekly Target 5 | 169.87 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 158.82 (7.67%) | 146.00 | 144.50 - 159.95 | 2.0602 times | Thu 25 June 2026 | 147.51 (-0.21%) | 146.18 | 146.18 - 152.10 | 0.803 times | Fri 19 June 2026 | 147.82 (-0.24%) | 149.10 | 143.40 - 150.95 | 0.667 times | Fri 12 June 2026 | 148.17 (-0.98%) | 148.10 | 143.74 - 152.63 | 0.7416 times | Fri 05 June 2026 | 149.64 (5.08%) | 141.20 | 141.02 - 156.00 | 1.6653 times | Fri 29 May 2026 | 142.40 (1.72%) | 142.50 | 138.50 - 147.00 | 0.6232 times | Fri 22 May 2026 | 139.99 (-1.1%) | 141.75 | 137.50 - 145.50 | 0.7692 times | Fri 15 May 2026 | 141.55 (-1.78%) | 145.00 | 136.36 - 145.72 | 0.7747 times | Fri 08 May 2026 | 144.12 (4.11%) | 135.55 | 135.55 - 147.28 | 1.368 times | Thu 30 April 2026 | 138.43 (1.56%) | 135.99 | 134.61 - 141.21 | 0.5278 times | Fri 24 April 2026 | 136.31 (-0.81%) | 138.47 | 134.00 - 141.44 | 0.4827 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 153.41 and 165.36
| Monthly Target 1 | 143.64 |
| Monthly Target 2 | 151.23 |
| Monthly Target 3 | 155.59 |
| Monthly Target 4 | 163.18 |
| Monthly Target 5 | 167.54 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 158.82 (6.94%) | 149.39 | 148.00 - 159.95 | 0.4424 times | Tue 30 June 2026 | 148.51 (4.29%) | 141.20 | 141.02 - 156.00 | 1.2787 times | Fri 29 May 2026 | 142.40 (2.87%) | 135.55 | 135.55 - 147.28 | 1.0248 times | Thu 30 April 2026 | 138.43 (20.05%) | 119.70 | 115.00 - 141.50 | 0.8125 times | Mon 30 March 2026 | 115.31 (-8.67%) | 121.11 | 115.00 - 127.49 | 1.8112 times | Fri 27 February 2026 | 126.26 (-3.02%) | 132.09 | 121.40 - 135.89 | 0.9306 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.7924 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 1.0966 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.8229 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.9878 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 2.1838 times |
Yearly price and charts GptHealthcare
Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 136.91 and 181.86
| Yearly Target 1 | 99.64 |
| Yearly Target 2 | 129.23 |
| Yearly Target 3 | 144.59 |
| Yearly Target 4 | 174.18 |
| Yearly Target 5 | 189.54 |
Yearly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 158.82 (13.16%) | 140.00 | 115.00 - 159.95 | 0.2623 times | Wed 31 December 2025 | 140.35 (-23.68%) | 182.00 | 126.10 - 187.01 | 0.8607 times | Tue 31 December 2024 | 183.90 (0%) | 215.00 | 128.70 - 219.90 | 1.877 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GptHealthcare
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.77
Munafa value: 80 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 143, while middle bands are at 146 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GptHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GptHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GptHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GptHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.42 and GptHealthcare GPTHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.
GptHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 152.11 |
| 12 day DMA | 149.67 |
| 20 day DMA | 148.92 |
| 35 day DMA | 146.39 |
| 50 day DMA | 144.31 |
| 100 day DMA | 135.61 |
| 150 day DMA | 136.04 |
| 200 day DMA | 139.15 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.81 | 151.3 | 148.71 |
| 12 day EMA | 150.86 | 149.41 | 148.13 |
| 20 day EMA | 149.21 | 148.2 | 147.33 |
| 35 day EMA | 146.69 | 145.98 | 145.36 |
| 50 day EMA | 144.47 | 143.88 | 143.37 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.11 | 149.85 | 148.54 |
| 12 day SMA | 149.67 | 148.72 | 147.95 |
| 20 day SMA | 148.92 | 148.6 | 148.35 |
| 35 day SMA | 146.39 | 145.9 | 145.49 |
| 50 day SMA | 144.31 | 143.84 | 143.45 |
| 100 day SMA | 135.61 | 135.31 | 135.02 |
| 150 day SMA | 136.04 | 135.94 | 135.86 |
| 200 day SMA | 139.15 | 139.13 | 139.13 |
Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH
EPS is 5.15 and PE is: 30.84
Last quarter profit: (March 2026 quarter) 14.57 crores (13.03%)
Debt: 91.18 in crores
Market capitalization: 1210.39
EPS is 4.94 and PE is: 32.15
Last quarter profit: (December 2025 quarter) 9.37 crores (-23.51%)
Debt: 97.15 in crores
Market capitalization: 952.00
Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
