GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GPTHEALTH
- Forcast & Targets GPTHEALTH
- GPTHEALTH Experts view
- Tomorrow's Movement GPTHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptHealthcare
Strong intraday Stock price targets for GptHealthcare are 111.51 and 119.51
| Intraday Target 1 | 110.01 |
| Intraday Target 2 | 113.01 |
| Intraday Target 3 | 118.00666666667 |
| Intraday Target 4 | 121.01 |
| Intraday Target 5 | 126.01 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 116.02 (-4.67%) | 122.31 | 115.00 - 123.00 | 3.5431 times | Wed 25 March 2026 | 121.70 (2.04%) | 120.83 | 120.51 - 124.00 | 1.8544 times | Tue 24 March 2026 | 119.27 (0.35%) | 120.60 | 118.45 - 122.00 | 0.3372 times | Mon 23 March 2026 | 118.85 (-1.49%) | 119.30 | 118.00 - 121.85 | 0.7839 times | Fri 20 March 2026 | 120.65 (-2.57%) | 123.83 | 120.12 - 124.88 | 0.4445 times | Thu 19 March 2026 | 123.83 (-0.16%) | 124.00 | 121.97 - 125.00 | 0.1831 times | Wed 18 March 2026 | 124.03 (2.04%) | 121.55 | 121.55 - 125.37 | 0.2811 times | Tue 17 March 2026 | 121.55 (-1.2%) | 124.26 | 120.36 - 124.50 | 0.3371 times | Mon 16 March 2026 | 123.03 (-1.12%) | 124.05 | 120.00 - 127.44 | 0.4728 times | Fri 13 March 2026 | 124.42 (-2.05%) | 125.40 | 122.00 - 126.57 | 1.7629 times | Thu 12 March 2026 | 127.03 (1.95%) | 124.00 | 123.39 - 127.49 | 0.4141 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 111.01 and 120.01
| Weekly Target 1 | 109.34 |
| Weekly Target 2 | 112.68 |
| Weekly Target 3 | 118.34 |
| Weekly Target 4 | 121.68 |
| Weekly Target 5 | 127.34 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 116.02 (-3.84%) | 119.30 | 115.00 - 124.00 | 2.9813 times | Fri 20 March 2026 | 120.65 (-3.03%) | 124.05 | 120.00 - 127.44 | 0.786 times | Fri 13 March 2026 | 124.42 (-1.05%) | 124.00 | 119.34 - 127.49 | 1.3288 times | Fri 06 March 2026 | 125.74 (-0.41%) | 121.11 | 119.62 - 126.94 | 0.5949 times | Fri 27 February 2026 | 126.26 (-0.65%) | 126.60 | 121.40 - 128.00 | 0.8261 times | Fri 20 February 2026 | 127.08 (-0.65%) | 129.60 | 126.10 - 132.00 | 0.6517 times | Fri 13 February 2026 | 127.91 (-0.46%) | 129.99 | 126.51 - 133.04 | 0.5885 times | Fri 06 February 2026 | 128.50 (-1.3%) | 132.09 | 123.32 - 135.89 | 1.0141 times | Fri 30 January 2026 | 130.19 (0.61%) | 127.50 | 125.61 - 134.90 | 0.4407 times | Fri 23 January 2026 | 129.40 (-3.98%) | 134.00 | 124.90 - 137.99 | 0.7879 times | Fri 16 January 2026 | 134.76 (-0.08%) | 135.00 | 133.03 - 141.35 | 0.545 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 109.27 and 121.76
| Monthly Target 1 | 107.01 |
| Monthly Target 2 | 111.52 |
| Monthly Target 3 | 119.50333333333 |
| Monthly Target 4 | 124.01 |
| Monthly Target 5 | 131.99 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 116.02 (-8.11%) | 121.11 | 115.00 - 127.49 | 0.8237 times | Fri 27 February 2026 | 126.26 (-3.02%) | 132.09 | 121.40 - 135.89 | 0.4458 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.3796 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.5254 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.3942 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.4732 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.0462 times | Fri 29 August 2025 | 148.13 (-16.09%) | 172.00 | 147.16 - 185.00 | 1.5806 times | Thu 31 July 2025 | 176.54 (21.73%) | 144.20 | 139.99 - 179.80 | 3.0753 times | Mon 30 June 2025 | 145.02 (-4.65%) | 154.15 | 141.81 - 156.11 | 1.2561 times | Fri 30 May 2025 | 152.09 (-1.8%) | 156.00 | 145.00 - 163.89 | 0.6549 times |
Yearly price and charts GptHealthcare
Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 100.77 and 130.26
| Yearly Target 1 | 95.68 |
| Yearly Target 2 | 105.85 |
| Yearly Target 3 | 125.17 |
| Yearly Target 4 | 135.34 |
| Yearly Target 5 | 154.66 |
Yearly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 116.02 (-17.34%) | 140.00 | 115.00 - 144.49 | 0.1333 times | Wed 31 December 2025 | 140.35 (-23.68%) | 182.00 | 126.10 - 187.01 | 0.9013 times | Tue 31 December 2024 | 183.90 (0%) | 215.00 | 128.70 - 219.90 | 1.9654 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GptHealthcare
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.61
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH looks bearish. It has broken an important support level of 119 with high volumes
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 120 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GptHealthcare in short term and the sell signal is strong.
GptHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GptHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GptHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.98 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.
GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 119.3 |
| 12 day DMA | 122.08 |
| 20 day DMA | 122.8 |
| 35 day DMA | 124.92 |
| 50 day DMA | 126.49 |
| 100 day DMA | 133.78 |
| 150 day DMA | 139.44 |
| 200 day DMA | 144.54 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.35 | 121.01 | 120.67 |
| 12 day EMA | 121.21 | 122.15 | 122.23 |
| 20 day EMA | 122.56 | 123.25 | 123.41 |
| 35 day EMA | 124.67 | 125.18 | 125.39 |
| 50 day EMA | 126.59 | 127.02 | 127.24 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.3 | 120.86 | 121.33 |
| 12 day SMA | 122.08 | 122.66 | 122.65 |
| 20 day SMA | 122.8 | 123.26 | 123.3 |
| 35 day SMA | 124.92 | 125.27 | 125.48 |
| 50 day SMA | 126.49 | 126.87 | 127.15 |
| 100 day SMA | 133.78 | 134.1 | 134.39 |
| 150 day SMA | 139.44 | 139.74 | 139.98 |
| 200 day SMA | 144.54 | 144.71 | 144.86 |
Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH
EPS is 4.94 and PE is: 23.49
Last quarter profit: (December 2025 quarter) 9.37 crores (-23.51%)
Debt: 97.15 in crores
Market capitalization: 952.00
EPS is 5.29 and PE is: 21.93
Last quarter profit: (September 2025 quarter) 10.60 crores (-28.48%)
Debt: 97.15 in crores
Market capitalization: 1146.57
Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


