Munafa Stock Market Course + Intraday & FNO calls 
GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GPTHEALTH
- Forcast & Targets GPTHEALTH
- GPTHEALTH Experts view
- Tomorrow's Movement GPTHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptHealthcare
Strong intraday Stock price targets for GptHealthcare are 162.02 and 167.02
| Intraday Target 1 | 160.68 |
| Intraday Target 2 | 163.36 |
| Intraday Target 3 | 165.68 |
| Intraday Target 4 | 168.36 |
| Intraday Target 5 | 170.68 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 166.04 (-0.69%) | 168.00 | 163.00 - 168.00 | 1.0063 times | Wed 29 July 2026 | 167.19 (-0.08%) | 166.80 | 163.10 - 167.80 | 0.7383 times | Tue 28 July 2026 | 167.32 (0.8%) | 166.00 | 163.58 - 168.50 | 1.6063 times | Mon 27 July 2026 | 165.99 (3.98%) | 159.95 | 159.31 - 167.00 | 2.179 times | Fri 24 July 2026 | 159.64 (1.84%) | 156.77 | 154.70 - 164.69 | 2.3296 times | Thu 23 July 2026 | 156.75 (0.88%) | 157.75 | 155.00 - 159.70 | 0.6559 times | Wed 22 July 2026 | 155.39 (2.89%) | 151.85 | 150.01 - 156.00 | 0.6271 times | Tue 21 July 2026 | 151.03 (1.33%) | 148.40 | 148.40 - 152.01 | 0.2067 times | Mon 20 July 2026 | 149.05 (-2.29%) | 153.00 | 147.94 - 153.00 | 0.4126 times | Fri 17 July 2026 | 152.54 (-0.81%) | 154.55 | 150.01 - 156.73 | 0.2381 times | Thu 16 July 2026 | 153.78 (1.03%) | 152.20 | 150.55 - 154.89 | 0.3668 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 162.68 and 171.87
| Weekly Target 1 | 155.43 |
| Weekly Target 2 | 160.73 |
| Weekly Target 3 | 164.61666666667 |
| Weekly Target 4 | 169.92 |
| Weekly Target 5 | 173.81 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 166.04 (4.01%) | 159.95 | 159.31 - 168.50 | 1.6476 times | Fri 24 July 2026 | 159.64 (4.65%) | 153.00 | 147.94 - 164.69 | 1.2608 times | Fri 17 July 2026 | 152.54 (-3.52%) | 156.00 | 150.01 - 158.96 | 0.4083 times | Fri 10 July 2026 | 158.11 (-0.45%) | 158.82 | 150.00 - 161.00 | 0.9423 times | Fri 03 July 2026 | 158.82 (7.67%) | 146.00 | 144.50 - 159.95 | 1.8029 times | Thu 25 June 2026 | 147.51 (-0.21%) | 146.18 | 146.18 - 152.10 | 0.7027 times | Fri 19 June 2026 | 147.82 (-0.24%) | 149.10 | 143.40 - 150.95 | 0.5837 times | Fri 12 June 2026 | 148.17 (-0.98%) | 148.10 | 143.74 - 152.63 | 0.649 times | Fri 05 June 2026 | 149.64 (5.08%) | 141.20 | 141.02 - 156.00 | 1.4573 times | Fri 29 May 2026 | 142.40 (1.72%) | 142.50 | 138.50 - 147.00 | 0.5453 times | Fri 22 May 2026 | 139.99 (-1.1%) | 141.75 | 137.50 - 145.50 | 0.6732 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 156.99 and 177.55
| Monthly Target 1 | 140.27 |
| Monthly Target 2 | 153.15 |
| Monthly Target 3 | 160.82666666667 |
| Monthly Target 4 | 173.71 |
| Monthly Target 5 | 181.39 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 166.04 (11.8%) | 149.39 | 147.94 - 168.50 | 1.6241 times | Tue 30 June 2026 | 148.51 (4.29%) | 141.20 | 141.02 - 156.00 | 1.1206 times | Fri 29 May 2026 | 142.40 (2.87%) | 135.55 | 135.55 - 147.28 | 0.8981 times | Thu 30 April 2026 | 138.43 (20.05%) | 119.70 | 115.00 - 141.50 | 0.712 times | Mon 30 March 2026 | 115.31 (-8.67%) | 121.11 | 115.00 - 127.49 | 1.5872 times | Fri 27 February 2026 | 126.26 (-3.02%) | 132.09 | 121.40 - 135.89 | 0.8156 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.6944 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.9611 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.7212 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.8656 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.9138 times |
Yearly price and charts GptHealthcare
Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 140.52 and 194.02
| Yearly Target 1 | 96.35 |
| Yearly Target 2 | 131.19 |
| Yearly Target 3 | 149.84666666667 |
| Yearly Target 4 | 184.69 |
| Yearly Target 5 | 203.35 |
Yearly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 166.04 (18.3%) | 140.00 | 115.00 - 168.50 | 0.3091 times | Wed 31 December 2025 | 140.35 (-23.68%) | 182.00 | 126.10 - 187.01 | 0.846 times | Tue 31 December 2024 | 183.90 (0%) | 215.00 | 128.70 - 219.90 | 1.8449 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GptHealthcare
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 147, while middle bands are at 152 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GptHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GptHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GptHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.22 and GptHealthcare GPTHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.
GptHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 165.24 |
| 12 day DMA | 158.08 |
| 20 day DMA | 157.4 |
| 35 day DMA | 153.5 |
| 50 day DMA | 150.99 |
| 100 day DMA | 141.28 |
| 150 day DMA | 138.19 |
| 200 day DMA | 139.79 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.51 | 163.74 | 162.01 |
| 12 day EMA | 160.47 | 159.46 | 158.05 |
| 20 day EMA | 157.83 | 156.97 | 155.9 |
| 35 day EMA | 154.46 | 153.78 | 152.99 |
| 50 day EMA | 151.61 | 151.02 | 150.36 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.24 | 163.38 | 161.02 |
| 12 day SMA | 158.08 | 157.08 | 156.22 |
| 20 day SMA | 157.4 | 156.92 | 156.07 |
| 35 day SMA | 153.5 | 152.99 | 152.5 |
| 50 day SMA | 150.99 | 150.52 | 149.95 |
| 100 day SMA | 141.28 | 140.86 | 140.45 |
| 150 day SMA | 138.19 | 138 | 137.81 |
| 200 day SMA | 139.79 | 139.71 | 139.63 |
Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH
EPS is 5.15 and PE is: 32.24
Last quarter profit: (March 2026 quarter) 14.57 crores (13.03%)
Debt: 91.18 in crores
Market capitalization: 1210.39
EPS is 4.94 and PE is: 33.61
Last quarter profit: (December 2025 quarter) 9.37 crores (-23.51%)
Debt: 97.15 in crores
Market capitalization: 952.00
Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
