Munafa Stock Market Course + Intraday & FNO calls 
GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GPTHEALTH
- Forcast & Targets GPTHEALTH
- GPTHEALTH Experts view
- Tomorrow's Movement GPTHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptHealthcare
Strong intraday Stock price targets for GptHealthcare are 144.21 and 150.14
| Intraday Target 1 | 142.86 |
| Intraday Target 2 | 145.56 |
| Intraday Target 3 | 148.79333333333 |
| Intraday Target 4 | 151.49 |
| Intraday Target 5 | 154.72 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 148.25 (-1.15%) | 151.30 | 146.10 - 152.03 | 0.4042 times | Tue 09 June 2026 | 149.98 (1.89%) | 147.20 | 147.20 - 152.50 | 1.1756 times | Mon 08 June 2026 | 147.20 (-1.63%) | 148.10 | 143.74 - 152.63 | 0.5393 times | Fri 05 June 2026 | 149.64 (-1.83%) | 155.00 | 148.85 - 155.00 | 0.7242 times | Thu 04 June 2026 | 152.43 (0.65%) | 150.01 | 149.56 - 156.00 | 1.0396 times | Wed 03 June 2026 | 151.44 (0.02%) | 152.17 | 150.50 - 154.38 | 1.7175 times | Tue 02 June 2026 | 151.41 (5.78%) | 143.00 | 141.02 - 152.85 | 2.3571 times | Mon 01 June 2026 | 143.13 (0.51%) | 141.20 | 141.20 - 144.55 | 0.292 times | Fri 29 May 2026 | 142.40 (1.77%) | 141.00 | 140.77 - 147.00 | 1.2341 times | Wed 27 May 2026 | 139.92 (0.58%) | 140.58 | 139.02 - 142.95 | 0.5164 times | Tue 26 May 2026 | 139.12 (-0.1%) | 140.29 | 138.78 - 142.00 | 0.1998 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 146 and 154.89
| Weekly Target 1 | 139.32 |
| Weekly Target 2 | 143.78 |
| Weekly Target 3 | 148.20666666667 |
| Weekly Target 4 | 152.67 |
| Weekly Target 5 | 157.1 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 148.25 (-0.93%) | 148.10 | 143.74 - 152.63 | 0.691 times | Fri 05 June 2026 | 149.64 (5.08%) | 141.20 | 141.02 - 156.00 | 1.999 times | Fri 29 May 2026 | 142.40 (1.72%) | 142.50 | 138.50 - 147.00 | 0.748 times | Fri 22 May 2026 | 139.99 (-1.1%) | 141.75 | 137.50 - 145.50 | 0.9233 times | Fri 15 May 2026 | 141.55 (-1.78%) | 145.00 | 136.36 - 145.72 | 0.9299 times | Fri 08 May 2026 | 144.12 (4.11%) | 135.55 | 135.55 - 147.28 | 1.6421 times | Thu 30 April 2026 | 138.43 (1.56%) | 135.99 | 134.61 - 141.21 | 0.6335 times | Fri 24 April 2026 | 136.31 (-0.81%) | 138.47 | 134.00 - 141.44 | 0.5794 times | Fri 17 April 2026 | 137.43 (-1.82%) | 136.00 | 131.61 - 139.48 | 0.7303 times | Fri 10 April 2026 | 139.98 (13.51%) | 123.32 | 121.05 - 141.50 | 1.1233 times | Thu 02 April 2026 | 123.32 (6.29%) | 116.10 | 115.00 - 124.83 | 0.6782 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 144.64 and 159.62
| Monthly Target 1 | 133.44 |
| Monthly Target 2 | 140.85 |
| Monthly Target 3 | 148.42333333333 |
| Monthly Target 4 | 155.83 |
| Monthly Target 5 | 163.4 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 148.25 (4.11%) | 141.20 | 141.02 - 156.00 | 0.5846 times | Fri 29 May 2026 | 142.40 (2.87%) | 135.55 | 135.55 - 147.28 | 0.9222 times | Thu 30 April 2026 | 138.43 (20.05%) | 119.70 | 115.00 - 141.50 | 0.7312 times | Mon 30 March 2026 | 115.31 (-8.67%) | 121.11 | 115.00 - 127.49 | 1.6299 times | Fri 27 February 2026 | 126.26 (-3.02%) | 132.09 | 121.40 - 135.89 | 0.8375 times | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.7131 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.9869 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.7405 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.8889 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.9652 times | Fri 29 August 2025 | 148.13 (-16.09%) | 172.00 | 147.16 - 185.00 | 2.9691 times |
Yearly price and charts GptHealthcare
Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 131.63 and 172.63
| Yearly Target 1 | 98.75 |
| Yearly Target 2 | 123.5 |
| Yearly Target 3 | 139.75 |
| Yearly Target 4 | 164.5 |
| Yearly Target 5 | 180.75 |
Yearly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 148.25 (5.63%) | 140.00 | 115.00 - 156.00 | 0.2256 times | Wed 31 December 2025 | 140.35 (-23.68%) | 182.00 | 126.10 - 187.01 | 0.8722 times | Tue 31 December 2024 | 183.90 (0%) | 215.00 | 128.70 - 219.90 | 1.9021 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GptHealthcare
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 135, while middle bands are at 140 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GptHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GptHealthcare in short term and the buy signal is strong.
GptHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GptHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GptHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.92 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.
GptHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 149.5 |
| 12 day DMA | 146.18 |
| 20 day DMA | 144.11 |
| 35 day DMA | 141.93 |
| 50 day DMA | 138.29 |
| 100 day DMA | 132.72 |
| 150 day DMA | 135.69 |
| 200 day DMA | 139.56 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.73 | 148.97 | 148.47 |
| 12 day EMA | 146.95 | 146.71 | 146.12 |
| 20 day EMA | 144.95 | 144.6 | 144.03 |
| 35 day EMA | 141.21 | 140.8 | 140.26 |
| 50 day EMA | 138 | 137.58 | 137.07 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.5 | 150.14 | 150.42 |
| 12 day SMA | 146.18 | 145.49 | 144.72 |
| 20 day SMA | 144.11 | 143.79 | 143.41 |
| 35 day SMA | 141.93 | 141.61 | 141.25 |
| 50 day SMA | 138.29 | 137.71 | 137.09 |
| 100 day SMA | 132.72 | 132.59 | 132.45 |
| 150 day SMA | 135.69 | 135.7 | 135.71 |
| 200 day SMA | 139.56 | 139.62 | 139.67 |
Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH
EPS is 4.94 and PE is: 30.01
Last quarter profit: (December 2025 quarter) 9.37 crores (-23.51%)
Debt: 97.15 in crores
Market capitalization: 952.00
EPS is 5.29 and PE is: 28.02
Last quarter profit: (September 2025 quarter) 10.60 crores (-28.48%)
Debt: 97.15 in crores
Market capitalization: 1146.57
Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
