ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GptHealthcare

Strong intraday Stock price targets for GptHealthcare are 136.05 and 144.05

Intraday Target 1134.03
Intraday Target 2138.06
Intraday Target 3142.03
Intraday Target 4146.06
Intraday Target 5150.03

Daily price and volume Gpt Healthcare

Date Closing Open Range Volume
Tue 13 October 2026 142.09 (-1.25%) 143.90 138.00 - 146.00 1.1752 times
Mon 12 October 2026 143.89 (3.06%) 139.62 139.62 - 145.41 1.1822 times
Fri 09 October 2026 139.62 (-0.36%) 141.00 138.18 - 145.80 0.9921 times
Thu 08 October 2026 140.12 (-4.25%) 145.03 138.15 - 145.61 1.7505 times
Wed 07 October 2026 146.34 (-1.13%) 148.00 145.74 - 148.57 0.6351 times
Tue 06 October 2026 148.01 (-1.04%) 148.42 147.10 - 151.18 0.5944 times
Mon 05 October 2026 149.56 (-1.26%) 151.00 148.80 - 154.35 0.7732 times
Thu 01 October 2026 151.47 (0.48%) 149.00 147.01 - 153.83 1.4872 times
Wed 30 September 2026 150.74 (-1.99%) 153.15 150.00 - 156.18 0.8462 times
Tue 29 September 2026 153.80 (-1.47%) 156.10 153.11 - 157.20 0.5639 times
Mon 28 September 2026 156.10 (-3.21%) 160.90 153.83 - 160.90 1.8577 times

 Daily chart GptHealthcare

Weekly price and charts GptHealthcare

Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 140.05 and 148.05

Weekly Target 1134.03
Weekly Target 2138.06
Weekly Target 3142.03
Weekly Target 4146.06
Weekly Target 5150.03

Weekly price and volumes for Gpt Healthcare

Date Closing Open Range Volume
Tue 13 October 2026 142.09 (1.77%) 139.62 138.00 - 146.00 0.4152 times
Fri 09 October 2026 139.62 (-7.82%) 151.00 138.15 - 154.35 0.8357 times
Thu 01 October 2026 151.47 (-6.08%) 160.90 147.01 - 160.90 0.8374 times
Fri 25 September 2026 161.27 (-2.97%) 167.70 159.25 - 170.90 1.0846 times
Fri 18 September 2026 166.21 (4.29%) 158.20 155.00 - 170.40 1.3886 times
Fri 11 September 2026 159.38 (0.76%) 159.00 157.12 - 165.40 1.4292 times
Fri 04 September 2026 158.17 (4.25%) 151.72 150.00 - 159.00 0.9989 times
Fri 28 August 2026 151.72 (0.72%) 148.90 148.61 - 154.68 0.8229 times
Fri 21 August 2026 150.64 (-3.53%) 156.15 149.93 - 160.00 1.0014 times
Fri 14 August 2026 156.15 (-2.06%) 159.44 153.55 - 162.00 1.1862 times
Fri 07 August 2026 159.44 (-6.48%) 169.64 157.47 - 172.35 3.4561 times

 weekly chart GptHealthcare

Monthly price and charts GptHealthcare

Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 131.87 and 148.22

Monthly Target 1128.46
Monthly Target 2135.28
Monthly Target 3144.81333333333
Monthly Target 4151.63
Monthly Target 5161.16

Monthly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Tue 13 October 2026 142.09 (-5.74%) 149.00 138.00 - 154.35 0.2745 times
Wed 30 September 2026 150.74 (-1.48%) 151.75 150.00 - 170.90 0.9679 times
Mon 31 August 2026 153.01 (-10.25%) 169.64 148.61 - 172.35 1.1994 times
Fri 31 July 2026 170.49 (14.8%) 149.39 147.94 - 175.00 1.8584 times
Tue 30 June 2026 148.51 (4.29%) 141.20 141.02 - 156.00 1.096 times
Fri 29 May 2026 142.40 (2.87%) 135.55 135.55 - 147.28 0.8784 times
Thu 30 April 2026 138.43 (20.05%) 119.70 115.00 - 141.50 0.6964 times
Mon 30 March 2026 115.31 (-8.67%) 121.11 115.00 - 127.49 1.5523 times
Fri 27 February 2026 126.26 (-3.02%) 132.09 121.40 - 135.89 0.7976 times
Fri 30 January 2026 130.19 (-7.24%) 140.00 124.90 - 144.49 0.6791 times
Wed 31 December 2025 140.35 (-0.94%) 143.10 132.30 - 144.80 0.9399 times

 monthly chart GptHealthcare

Yearly price and charts GptHealthcare

Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 128.55 and 188.55

Yearly Target 184.03
Yearly Target 2113.06
Yearly Target 3144.03
Yearly Target 4173.06
Yearly Target 5204.03

Yearly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Tue 13 October 2026 142.09 (1.24%) 140.00 115.00 - 175.00 0.4084 times
Wed 31 December 2025 140.35 (-23.68%) 182.00 126.10 - 187.01 0.8148 times
Tue 31 December 2024 183.90 (0%) 215.00 128.70 - 219.90 1.7768 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of GptHealthcare

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 9 points

Upper Bollinger band is at 172 and lower is at 137, while middle bands are at 146 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GptHealthcare in short term and the sell signal is strong.

GptHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GptHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GptHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.7 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.

GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH

DMA (daily moving average) of Gpt Healthcare GPTHEALTH

DMA period DMA value
5 day DMA 142.41
12 day DMA 148.58
20 day DMA 154.35
35 day DMA 154.71
50 day DMA 155.57
100 day DMA 153.56
150 day DMA 146.37
200 day DMA 142.71

EMA (exponential moving average) of Gpt Healthcare GPTHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA143.4144.05144.13
12 day EMA147.72148.74149.62
20 day EMA150.84151.76152.59
35 day EMA153.66154.34154.96
50 day EMA155.22155.76156.24

SMA (simple moving average) of Gpt Healthcare GPTHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA142.41143.6144.73
12 day SMA148.58150.22151.69
20 day SMA154.35155.21156.08
35 day SMA154.71154.95155.16
50 day SMA155.57156.14156.58
100 day SMA153.56153.56153.55
150 day SMA146.37146.23146.1
200 day SMA142.71142.68142.64

Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH

EPS is 5.15 and PE is: 27.59

Last quarter profit: (March 2026 quarter) 14.57 crores (13.03%)

Debt: 91.18 in crores

Market capitalization: 1210.39

EPS is 4.94 and PE is: 28.76

Last quarter profit: (December 2025 quarter) 9.37 crores (-23.51%)

Debt: 97.15 in crores

Market capitalization: 952.00

Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top