GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GPTHEALTH
- Forcast & Targets GPTHEALTH
- GPTHEALTH Experts view
- Tomorrow's Movement GPTHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptHealthcare
Strong intraday Stock price targets for GptHealthcare are 140.44 and 147.33
Intraday Target 1 | 139.26 |
Intraday Target 2 | 141.61 |
Intraday Target 3 | 146.15 |
Intraday Target 4 | 148.5 |
Intraday Target 5 | 153.04 |
Daily price and volume Gpt Healthcare
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 143.96 (-3.28%) | 149.01 | 143.80 - 150.69 | 1.0629 times |
Thu 13 February 2025 | 148.84 (-0.11%) | 146.20 | 146.20 - 151.24 | 0.8382 times |
Wed 12 February 2025 | 149.00 (-2.4%) | 155.00 | 143.64 - 155.00 | 2.2174 times |
Tue 11 February 2025 | 152.66 (-5.53%) | 158.00 | 149.90 - 161.99 | 2.0434 times |
Mon 10 February 2025 | 161.59 (-2.46%) | 166.50 | 158.90 - 168.74 | 1.0772 times |
Fri 07 February 2025 | 165.66 (-1.53%) | 168.50 | 164.50 - 169.71 | 0.4416 times |
Thu 06 February 2025 | 168.24 (-0.07%) | 169.95 | 166.45 - 171.00 | 0.7892 times |
Wed 05 February 2025 | 168.35 (0.4%) | 168.85 | 167.20 - 172.05 | 0.5389 times |
Tue 04 February 2025 | 167.68 (0.91%) | 165.99 | 165.99 - 169.59 | 0.4903 times |
Mon 03 February 2025 | 166.17 (-0.05%) | 167.46 | 164.32 - 168.41 | 0.5008 times |
Fri 31 January 2025 | 166.26 (0.86%) | 165.60 | 164.01 - 168.58 | 0.5893 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 131.25 and 156.35
Weekly Target 1 | 127.01 |
Weekly Target 2 | 135.49 |
Weekly Target 3 | 152.11333333333 |
Weekly Target 4 | 160.59 |
Weekly Target 5 | 177.21 |
Weekly price and volumes for Gpt Healthcare
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 143.96 (-13.1%) | 166.50 | 143.64 - 168.74 | 1.2007 times |
Fri 07 February 2025 | 165.66 (-0.36%) | 167.46 | 164.32 - 172.05 | 0.4579 times |
Fri 31 January 2025 | 166.26 (-3.25%) | 169.90 | 153.42 - 169.90 | 0.7721 times |
Fri 24 January 2025 | 171.84 (-4.43%) | 179.81 | 170.58 - 182.59 | 0.6299 times |
Fri 17 January 2025 | 179.81 (7.65%) | 176.66 | 165.20 - 181.00 | 0.9176 times |
Mon 13 January 2025 | 167.03 (-5.28%) | 176.66 | 166.00 - 178.99 | 0.3257 times |
Fri 10 January 2025 | 176.34 (-4.3%) | 185.90 | 172.81 - 187.01 | 1.0537 times |
Fri 03 January 2025 | 184.26 (0.21%) | 185.00 | 179.67 - 187.58 | 1.45 times |
Fri 27 December 2024 | 183.87 (3.29%) | 178.02 | 178.02 - 191.05 | 2.3933 times |
Fri 20 December 2024 | 178.02 (-1.77%) | 183.00 | 175.41 - 185.87 | 0.799 times |
Wed 18 December 2024 | 181.22 (-3.64%) | 188.07 | 180.50 - 189.35 | 0.8014 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 129.6 and 158.01
Monthly Target 1 | 124.81 |
Monthly Target 2 | 134.38 |
Monthly Target 3 | 153.21666666667 |
Monthly Target 4 | 162.79 |
Monthly Target 5 | 181.63 |
Monthly price and volumes Gpt Healthcare
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 143.96 (-13.41%) | 167.46 | 143.64 - 172.05 | 0.1336 times |
Fri 31 January 2025 | 166.26 (-9.59%) | 182.00 | 153.42 - 187.01 | 0.3678 times |
Tue 31 December 2024 | 183.90 (2.79%) | 178.43 | 174.76 - 192.00 | 0.7784 times |
Fri 29 November 2024 | 178.91 (4.56%) | 174.00 | 158.11 - 183.25 | 0.4264 times |
Thu 31 October 2024 | 171.11 (-5.76%) | 181.55 | 151.50 - 187.00 | 0.6162 times |
Mon 30 September 2024 | 181.56 (-3.11%) | 189.00 | 176.60 - 205.50 | 2.5051 times |
Fri 30 August 2024 | 187.38 (-1.76%) | 194.50 | 169.61 - 208.45 | 2.3809 times |
Wed 31 July 2024 | 190.73 (26.39%) | 151.50 | 149.16 - 207.98 | 1.3889 times |
Fri 28 June 2024 | 150.91 (4.84%) | 148.50 | 128.70 - 157.76 | 0.5684 times |
Fri 31 May 2024 | 143.95 (-16.43%) | 172.25 | 142.80 - 173.85 | 0.8343 times |
Tue 30 April 2024 | 172.25 (-2.3%) | 180.05 | 164.10 - 194.50 | 1.3736 times |
Indicator Analysis of GptHealthcare
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.13
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 10 points
Upper Bollinger band is at 184 and lower is at 146, while middle bands are at 155 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GptHealthcare in short term and the sell signal is strong.
GptHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GptHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GptHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.63 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.
GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
DMA period | DMA value |
5 day DMA | 151.21 |
12 day DMA | 160.27 |
20 day DMA | 164.43 |
35 day DMA | 170.21 |
50 day DMA | 174.19 |
100 day DMA | 173.84 |
150 day DMA | 177.04 |
200 day DMA | 171.75 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.83 | 154.27 | 156.98 |
12 day EMA | 157.8 | 160.31 | 162.4 |
20 day EMA | 162.35 | 164.28 | 165.9 |
35 day EMA | 167.99 | 169.41 | 170.62 |
50 day EMA | 172.72 | 173.89 | 174.91 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 151.21 | 155.55 | 159.43 |
12 day SMA | 160.27 | 161.9 | 162.93 |
20 day SMA | 164.43 | 166.23 | 167.63 |
35 day SMA | 170.21 | 171.38 | 172.38 |
50 day SMA | 174.19 | 175 | 175.75 |
100 day SMA | 173.84 | 174.26 | 174.59 |
150 day SMA | 177.04 | 177.2 | 177.33 |
200 day SMA | 171.75 | 171.84 | 171.94 |
Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH
EPS is 6.02 and PE is: 23.91
Last quarter profit: (September 2024 quarter) 14.82 crores (9.78%)
Debt: 27.89 in crores
Market capitalization: 1505.71
EPS is 5.90 and PE is: 24.4
Last quarter profit: (June 2024 quarter) 9.96 crores (-0.20%)
Debt: 30.54 in crores
Market capitalization: 1557.88
Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance