ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GptHealthcare

Strong intraday Stock price targets for GptHealthcare are 136.91 and 138.78

Intraday Target 1135.61
Intraday Target 2136.33
Intraday Target 3137.47666666667
Intraday Target 4138.2
Intraday Target 5139.35

Daily price and volume Gpt Healthcare

Date Closing Open Range Volume
Wed 24 December 2025 137.06 (-0.27%) 136.90 136.75 - 138.62 0.5149 times
Tue 23 December 2025 137.43 (-0.28%) 138.50 136.35 - 138.79 1.4068 times
Mon 22 December 2025 137.82 (0.89%) 138.50 136.80 - 138.50 0.5824 times
Fri 19 December 2025 136.61 (0.09%) 137.18 132.30 - 138.50 2.6681 times
Thu 18 December 2025 136.49 (-2.27%) 141.17 135.50 - 141.17 1.2055 times
Wed 17 December 2025 139.66 (-0.53%) 141.00 139.11 - 141.98 0.9846 times
Tue 16 December 2025 140.40 (-0.47%) 142.70 139.20 - 142.70 0.6213 times
Mon 15 December 2025 141.07 (0.95%) 141.17 139.25 - 141.50 0.8448 times
Fri 12 December 2025 139.74 (0.26%) 139.45 139.01 - 140.88 0.4409 times
Thu 11 December 2025 139.38 (-0.58%) 142.90 138.50 - 142.90 0.7306 times
Wed 10 December 2025 140.20 (2.08%) 136.50 136.50 - 141.00 1.4379 times

 Daily chart GptHealthcare

Weekly price and charts GptHealthcare

Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 135.49 and 137.93

Weekly Target 1134.96
Weekly Target 2136.01
Weekly Target 3137.4
Weekly Target 4138.45
Weekly Target 5139.84

Weekly price and volumes for Gpt Healthcare

Date Closing Open Range Volume
Wed 24 December 2025 137.06 (0.33%) 138.50 136.35 - 138.79 0.3926 times
Fri 19 December 2025 136.61 (-2.24%) 141.17 132.30 - 142.70 0.9916 times
Fri 12 December 2025 139.74 (-2.33%) 143.08 136.00 - 144.75 0.8804 times
Fri 05 December 2025 143.08 (0.99%) 143.10 136.00 - 144.80 1.8255 times
Fri 28 November 2025 141.68 (-1.54%) 144.00 140.05 - 145.20 1.0635 times
Fri 21 November 2025 143.89 (0.65%) 143.99 142.01 - 149.00 1.1803 times
Fri 14 November 2025 142.96 (-3.27%) 148.98 141.14 - 148.98 1.1842 times
Fri 07 November 2025 147.79 (-0.57%) 148.95 145.00 - 151.00 0.6894 times
Fri 31 October 2025 148.64 (0.01%) 147.70 147.70 - 153.00 0.9797 times
Fri 24 October 2025 148.62 (0.55%) 149.00 147.10 - 152.20 0.8128 times
Fri 17 October 2025 147.80 (-0.8%) 148.70 145.56 - 149.71 1.3524 times

 weekly chart GptHealthcare

Monthly price and charts GptHealthcare

Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 128.43 and 140.93

Monthly Target 1125.55
Monthly Target 2131.31
Monthly Target 3138.05333333333
Monthly Target 4143.81
Monthly Target 5150.55

Monthly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Wed 24 December 2025 137.06 (-3.26%) 143.10 132.30 - 144.80 0.385 times
Fri 28 November 2025 141.68 (-4.68%) 148.95 140.05 - 151.00 0.3876 times
Fri 31 October 2025 148.64 (1.03%) 147.86 145.29 - 153.90 0.4653 times
Tue 30 September 2025 147.13 (-0.68%) 148.98 145.45 - 160.30 1.0286 times
Fri 29 August 2025 148.13 (-16.09%) 172.00 147.16 - 185.00 1.5541 times
Thu 31 July 2025 176.54 (21.73%) 144.20 139.99 - 179.80 3.0237 times
Mon 30 June 2025 145.02 (-4.65%) 154.15 141.81 - 156.11 1.2351 times
Fri 30 May 2025 152.09 (-1.8%) 156.00 145.00 - 163.89 0.6439 times
Wed 30 April 2025 154.87 (5.38%) 146.98 142.00 - 176.75 0.6085 times
Fri 28 March 2025 146.97 (12.24%) 131.60 126.10 - 150.00 0.6682 times
Fri 28 February 2025 130.94 (-21.24%) 167.46 129.62 - 172.05 0.3943 times

 monthly chart GptHealthcare

Yearly price and charts GptHealthcare

Strong yearly Stock price targets for GptHealthcare GPTHEALTH are 101.13 and 162.04

Yearly Target 189.15
Yearly Target 2113.1
Yearly Target 3150.05666666667
Yearly Target 4174.01
Yearly Target 5210.97

Yearly price and volumes Gpt Healthcare

Date Closing Open Range Volume
Wed 24 December 2025 137.06 (-25.47%) 182.00 126.10 - 187.01 0.6236 times
Tue 31 December 2024 183.90 (0%) 215.00 128.70 - 219.90 1.3764 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of GptHealthcare

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Healthcare GPTHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 2 points

Upper Bollinger band is at 144 and lower is at 136, while middle bands are at 138 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GptHealthcare (GPTHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GptHealthcare in short term and the sell signal is strong.

GptHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GptHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GptHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.06 and GptHealthcare GPTHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GptHealthcare GPTHEALTH stock. Volume based technical analysis of GptHealthcare GPTHEALTH stock is negative.

GptHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH

DMA (daily moving average) of Gpt Healthcare GPTHEALTH

DMA period DMA value
5 day DMA 137.08
12 day DMA 138.6
20 day DMA 139.51
35 day DMA 141.39
50 day DMA 143.7
100 day DMA 149.62
150 day DMA 151.69
200 day DMA 151.92

EMA (exponential moving average) of Gpt Healthcare GPTHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA137.57137.82138.01
12 day EMA138.56138.83139.08
20 day EMA139.58139.85140.1
35 day EMA141.53141.79142.05
50 day EMA143.44143.7143.96

SMA (simple moving average) of Gpt Healthcare GPTHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA137.08137.6138.2
12 day SMA138.6138.83139.3
20 day SMA139.51139.76139.99
35 day SMA141.39141.72142.07
50 day SMA143.7143.89144.12
100 day SMA149.62149.98150.27
150 day SMA151.69151.81151.94
200 day SMA151.92151.87151.83

Fundamentals, profit and EPS of Gpt Healthcare GPTHEALTH

EPS is 5.29 and PE is: 25.91

Last quarter profit: (September 2025 quarter) 10.60 crores (-28.48%)

Debt: 97.15 in crores

Market capitalization: 1146.57

EPS is 5.81 and PE is: 23.59

Last quarter profit: (June 2025 quarter) 7.68 crores (-22.89%)

Debt: 35.30 in crores

Market capitalization: 1215.15

Videos related to: GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top