NSE Gpt Healthcare Limited GPTHEALTH All indicator, Gpt Healthcare Limited GPTHEALTH indicators All technical analysis, Gpt Healthcare Limited GPTHEALTH indicators All free charts, Gpt Healthcare Limited GPTHEALTH indicators All historical values NSE

Stock GPTHEALTH - Share Gpt Healthcare Limited trades in NSE

Daily Support: 140.91
Daily Resistance: 146.98
5 Day DMA Moving Average is 140.41
20 Day DMA Moving Average is 142.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.48%	142.00	143.08	144.80	138.73	0.25 times
Thu 04 Dec 2025	0.68%	137.65	141.00	141.95	137.65	1.8 times
Wed 03 Dec 2025	1.46%	137.11	140.05	141.28	136.00	0.43 times
Tue 02 Dec 2025	-1.32%	139.00	138.03	140.82	137.70	0.24 times
Mon 01 Dec 2025	-1.28%	143.10	139.87	143.33	139.44	0.43 times
Fri 28 Nov 2025	-1.16%	142.20	141.68	143.99	141.10	0.17 times
Thu 27 Nov 2025	0.79%	141.63	143.34	144.50	141.49	0.17 times
Wed 26 Nov 2025	0.14%	141.00	142.21	142.88	140.65	0.13 times
Tue 25 Nov 2025	0.7%	141.50	142.01	143.19	140.81	0.78 times
Mon 24 Nov 2025	-1.99%	144.00	141.02	145.20	140.05	0.58 times

Volume is calculated using 10 day average volume

NSE Gpt Healthcare Limited GPTHEALTH All indicator, Gpt Healthcare Limited GPTHEALTH indicators All technical analysis, Gpt Healthcare Limited GPTHEALTH indicators All free charts, Gpt Healthcare Limited GPTHEALTH indicators All historical values NSE

Below are charts of NSE Gpt Healthcare Limited GPTHEALTH All indicator, Gpt Healthcare Limited GPTHEALTH indicators All technical analysis, Gpt Healthcare Limited GPTHEALTH indicators All free charts, Gpt Healthcare Limited GPTHEALTH indicators All historical values NSE

Gpt Healthcare Limited GPTHEALTH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gpt Healthcare Limited GPTHEALTH ADX is: 11, 16, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Gpt Healthcare Limited GPTHEALTH are:

ADX	+DY	-DY
10.8	15.3	18.9
30.5	11.3	21.3
36.1	10.9	23.2
28.8	12.2	22.1
20.4	13	19.7
11.1	14	17.5
8.8	15	17.9
21.8	12.3	19.1
21.4	12.7	19.7
20.6	13.5	20.5

ADX charts for Gpt Healthcare Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gpt Healthcare Limited GPTHEALTH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gpt Healthcare Limited is 142.63

50 day MA of Gpt Healthcare Limited is 146.19

100 day MA of Gpt Healthcare Limited is 153.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gpt Healthcare Limited GPTHEALTH is downtrend

Historical Moving averages values of Gpt Healthcare Limited GPTHEALTH are:

Price	20 day	50 day	100 day
143.08	142.63	146.19	153.49
141.00	142.86	146.32	153.82
140.05	143.08	146.52	154.04
138.03	143.51	146.72	154.24
139.87	144.08	147.01	154.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gpt Healthcare Limited GPTHEALTH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gpt Healthcare Limited GPTHEALTH is: 67406.6 M

Current day volume is 0.96 times compared to averaged volume Gpt Healthcare Limited has

Historical price to volume measure of Gpt Healthcare Limited is:

Price	Percent Change	Percent change within day	Volume change
143.08	1.48%	0.76%	0.96 times
141.00	0.68%	2.43%	6.995 times
140.05	1.46%	2.14%	1.66 times
138.03	-1.32%	-0.7%	0.932 times
139.87	-1.28%	-2.26%	1.672 times
141.68	-1.16%	-0.37%	0.68 times
143.34	0.79%	1.21%	0.644 times
142.21	0.14%	0.86%	0.514 times
142.01	0.7%	0.36%	3.026 times
141.02	-1.99%	-2.07%	2.253 times

Price to volume Charts of Gpt Healthcare Limited GPTHEALTH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gpt Healthcare Limited GPTHEALTH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gpt Healthcare Limited GPTHEALTH is: 142.63 & deviation is 2.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gpt Healthcare Limited GPTHEALTH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
143.08	142.63	2.1	146.84	138.42
141.00	142.86	2.39	147.63	138.09
140.05	143.08	2.41	147.9	138.26
138.03	143.51	2.58	148.68	138.34
139.87	144.08	2.58	149.24	138.92

Bollinger Bands charts for Gpt Healthcare Limited GPTHEALTH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gpt Healthcare Limited GPTHEALTH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gpt Healthcare Limited GPTHEALTH

14 day Gpt Healthcare Limited GPTHEALTH RSI is: 47.22

According to RSI indicator, Buying is dominating the stock of Gpt Healthcare Limited GPTHEALTH

Historical values of RSI indicator for Gpt Healthcare Limited are as follows in descending order:

47.22 46.44 47.08 46.35 46.57 46.77 46.8 47.2 48.81 49.49 51.01 52.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gpt Healthcare Limited GPTHEALTH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gpt Healthcare Limited GPTHEALTH

12,26,9 day Gpt Healthcare Limited GPTHEALTH MACD is: 141.9, 143.64, -1.74

According to MACD indicator, Prices of Gpt Healthcare Limited GPTHEALTH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gpt Healthcare Limited GPTHEALTH are:

141.9, 143.64, -1.74
141.69, 143.69, -2
141.81, 143.91, -2.1
142.13, 144.22, -2.09
142.87, 144.71, -1.84
143.41, 145.1, -1.69
143.72, 145.37, -1.65
143.79, 145.53, -1.74
144.08, 145.8, -1.72
144.46, 146.1, -1.64

MACD charts of Gpt Healthcare Limited GPTHEALTH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gpt Healthcare Limited GPTHEALTH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gpt Healthcare Limited GPTHEALTH CCI is: -7

According to CCI indicator, Gpt Healthcare Limited GPTHEALTH is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Gpt Healthcare Limited

Historical CCI values of Gpt Healthcare Limited GPTHEALTH are:

-7 -84 -126 -136 -58 -5 27 -18 -15 -12

CCI charts of Gpt Healthcare Limited GPTHEALTH are below. Second charts towards left.

Gpt Healthcare Limited GPTHEALTH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gpt Healthcare Limited GPTHEALTH Stochastics is: 42

According to Stochastics indicator, Buying is coming in Gpt Healthcare Limited

Gpt Healthcare Limited GPTHEALTH is neither over-bought, nor over-sold

Historical Stochastics values of Gpt Healthcare Limited GPTHEALTH are:

42 42 42 42 42 42 42 42 42 42

Gpt Healthcare Limited GPTHEALTH Stochastics charts are below. Third charts to the left, at the bottom