NSE Giriraj Civil Devp Ltd GIRIRAJ_SM All indicator, Giriraj Civil Devp Ltd GIRIRAJ_SM indicators All technical analysis, Giriraj Civil Devp Ltd GIRIRAJ_SM indicators All free charts, Giriraj Civil Devp Ltd GIRIRAJ_SM indicators All historical values NSE

Stock GIRIRAJ_SM - Share Giriraj Civil Devp Ltd trades in NSE

Daily Support: 157.48
Daily Resistance: 164.88
5 Day DMA Moving Average is 153.15
20 Day DMA Moving Average is 204.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Feb 2026	5.52%	167.95	161.45	168.30	160.90	0.93 times
Thu 12 Feb 2026	7.26%	142.65	153.00	156.90	142.65	0.23 times
Tue 10 Feb 2026	-10%	148.20	142.65	148.20	142.65	1.39 times
Fri 06 Feb 2026	5.56%	158.50	158.50	158.50	158.50	0.08 times
Thu 05 Feb 2026	-8.11%	149.00	150.15	175.00	147.10	5.09 times
Tue 03 Feb 2026	-4.97%	163.40	163.40	163.40	163.40	0.15 times
Tue 20 Jan 2026	-4.97%	171.95	171.95	171.95	171.95	0.08 times
Fri 16 Jan 2026	-4.99%	180.95	180.95	180.95	180.95	0.08 times
Mon 12 Jan 2026	-4.99%	190.45	190.45	190.45	190.45	0.23 times
Thu 08 Jan 2026	-5%	200.45	200.45	200.45	200.45	0.08 times

Volume is calculated using 10 day average volume

NSE Giriraj Civil Devp Ltd GIRIRAJ_SM All indicator, Giriraj Civil Devp Ltd GIRIRAJ_SM indicators All technical analysis, Giriraj Civil Devp Ltd GIRIRAJ_SM indicators All free charts, Giriraj Civil Devp Ltd GIRIRAJ_SM indicators All historical values NSE

Below are charts of NSE Giriraj Civil Devp Ltd GIRIRAJ_SM All indicator, Giriraj Civil Devp Ltd GIRIRAJ_SM indicators All technical analysis, Giriraj Civil Devp Ltd GIRIRAJ_SM indicators All free charts, Giriraj Civil Devp Ltd GIRIRAJ_SM indicators All historical values NSE

Giriraj Civil Devp Ltd GIRIRAJ_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Giriraj Civil Devp Ltd GIRIRAJ_SM ADX is: 19, 32, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Giriraj Civil Devp Ltd GIRIRAJ_SM are:

ADX	+DY	-DY
18.7	31.2	45.5
29.7	27	49.8
38.7	24	54.3
30.5	26.4	49.6
30.6	27.8	52.3
21.3	33.2	51.1
15.7	35.2	48.2
9.4	37.3	45
2.3	39.7	41.5
5.8	42.3	37.7

ADX charts for Giriraj Civil Devp Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Giriraj Civil Devp Ltd GIRIRAJ_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Giriraj Civil Devp Ltd is 204.24

50 day MA of Giriraj Civil Devp Ltd is 166.67

100 day MA of Giriraj Civil Devp Ltd is 224.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Giriraj Civil Devp Ltd GIRIRAJ_SM is downtrend

Historical Moving averages values of Giriraj Civil Devp Ltd GIRIRAJ_SM are:

Price	20 day	50 day	100 day
161.45	204.24	166.67	224.14
153.00	206.86	166.36	225.68
142.65	209.4	166.37	227.3
158.50	211.96	166.74	229.04
150.15	213.52	166.97	230.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Giriraj Civil Devp Ltd GIRIRAJ_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Giriraj Civil Devp Ltd GIRIRAJ_SM is: 960 M

Current day volume is 3.125 times compared to averaged volume Giriraj Civil Devp Ltd has

Historical price to volume measure of Giriraj Civil Devp Ltd is:

Price	Percent Change	Percent change within day	Volume change
161.45	5.52%	-3.87%	3.125 times
153.00	7.26%	7.26%	0.781 times
142.65	-10%	-3.74%	4.688 times
158.50	5.56%	0%	0.26 times
150.15	-8.11%	0.77%	17.188 times
163.40	-4.97%	0%	0.521 times
171.95	-4.97%	0%	0.26 times
180.95	-4.99%	0%	0.26 times
190.45	-4.99%	0%	0.781 times
200.45	-5%	0%	0.26 times

Price to volume Charts of Giriraj Civil Devp Ltd GIRIRAJ_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Giriraj Civil Devp Ltd GIRIRAJ_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Giriraj Civil Devp Ltd GIRIRAJ_SM is: 204.24 & deviation is 41.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Giriraj Civil Devp Ltd GIRIRAJ_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
161.45	204.24	41.06	286.36	122.12
153.00	206.86	39.9	286.67	127.05
142.65	209.4	37.97	285.33	133.47
158.50	211.96	34.98	281.93	141.99
150.15	213.52	33.22	279.96	147.08

Bollinger Bands charts for Giriraj Civil Devp Ltd GIRIRAJ_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Giriraj Civil Devp Ltd GIRIRAJ_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Giriraj Civil Devp Ltd GIRIRAJ_SM

14 day Giriraj Civil Devp Ltd GIRIRAJ_SM RSI is: 51.04

According to RSI indicator, Selling is dominating the stock of Giriraj Civil Devp Ltd GIRIRAJ_SM

Historical values of RSI indicator for Giriraj Civil Devp Ltd are as follows in descending order:

51.04 51.39 51.42 52.59 52.98 53.75 53.62 53.56 53.61 53.76 54.04 54.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Giriraj Civil Devp Ltd GIRIRAJ_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Giriraj Civil Devp Ltd GIRIRAJ_SM

12,26,9 day Giriraj Civil Devp Ltd GIRIRAJ_SM MACD is: 173.46, 183.99, -10.53

According to MACD indicator, Prices of Giriraj Civil Devp Ltd GIRIRAJ_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Giriraj Civil Devp Ltd GIRIRAJ_SM are:

173.46, 183.99, -10.53
175.64, 185.79, -10.15
179.76, 188.41, -8.65
186.5, 192.07, -5.57
191.59, 194.76, -3.17
199.12, 198.33, 0.78999999999999
205.61, 201.13, 4.48
211.73, 203.46, 8.27
217.32, 205.26, 12.06
222.2, 206.45, 15.75

MACD charts of Giriraj Civil Devp Ltd GIRIRAJ_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Giriraj Civil Devp Ltd GIRIRAJ_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Giriraj Civil Devp Ltd GIRIRAJ_SM CCI is: -53

According to CCI indicator, Giriraj Civil Devp Ltd GIRIRAJ_SM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Giriraj Civil Devp Ltd

Historical CCI values of Giriraj Civil Devp Ltd GIRIRAJ_SM are:

-53 -83 -99 -65 -67 -53 -32 -11 12 36

CCI charts of Giriraj Civil Devp Ltd GIRIRAJ_SM are below. Second charts towards left.

Giriraj Civil Devp Ltd GIRIRAJ_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Giriraj Civil Devp Ltd GIRIRAJ_SM Stochastics is: 9

According to Stochastics indicator, Buying is coming in Giriraj Civil Devp Ltd

Giriraj Civil Devp Ltd GIRIRAJ_SM is closing near its lowest lows

Historical Stochastics values of Giriraj Civil Devp Ltd GIRIRAJ_SM are:

9 9 9 9 9 9 9 9 9 9

Giriraj Civil Devp Ltd GIRIRAJ_SM Stochastics charts are below. Third charts to the left, at the bottom