NSE Giriraj Civil Devp Ltd GIRIRAJ_SM All indicator, Giriraj Civil Devp Ltd GIRIRAJ_SM indicators All technical analysis, Giriraj Civil Devp Ltd GIRIRAJ_SM indicators All free charts, Giriraj Civil Devp Ltd GIRIRAJ_SM indicators All historical values NSE

Stock GIRIRAJ_SM - Share Giriraj Civil Devp Ltd trades in NSE

Daily Support: 133.75
Daily Resistance: 140.25
5 Day DMA Moving Average is 133.67
20 Day DMA Moving Average is 121.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	4.98%	131.00	137.00	137.00	130.50	2.43 times
Fri 05 Dec 2025	-0.99%	125.25	130.50	130.50	125.25	4.28 times
Thu 04 Dec 2025	-4.35%	144.65	131.80	144.65	130.95	10.07 times
Wed 03 Dec 2025	4.99%	137.80	137.80	137.80	131.90	8.56 times
Tue 02 Dec 2025	5%	131.25	131.25	131.25	131.25	0.12 times
Mon 01 Dec 2025	5%	125.00	125.00	125.00	125.00	0.58 times
Fri 28 Nov 2025	4.98%	119.05	119.05	119.05	119.05	1.74 times
Thu 27 Nov 2025	5%	111.25	113.40	113.40	111.25	1.16 times
Wed 26 Nov 2025	4.96%	106.50	108.00	108.00	105.00	7.87 times
Tue 25 Nov 2025	-0.87%	105.50	102.90	108.95	99.05	15.39 times

Volume is calculated using 10 day average volume

NSE Giriraj Civil Devp Ltd GIRIRAJ_SM All indicator, Giriraj Civil Devp Ltd GIRIRAJ_SM indicators All technical analysis, Giriraj Civil Devp Ltd GIRIRAJ_SM indicators All free charts, Giriraj Civil Devp Ltd GIRIRAJ_SM indicators All historical values NSE

Below are charts of NSE Giriraj Civil Devp Ltd GIRIRAJ_SM All indicator, Giriraj Civil Devp Ltd GIRIRAJ_SM indicators All technical analysis, Giriraj Civil Devp Ltd GIRIRAJ_SM indicators All free charts, Giriraj Civil Devp Ltd GIRIRAJ_SM indicators All historical values NSE

Giriraj Civil Devp Ltd GIRIRAJ_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Giriraj Civil Devp Ltd GIRIRAJ_SM ADX is: 14, 32, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Giriraj Civil Devp Ltd GIRIRAJ_SM are:

ADX	+DY	-DY
13.9	32	42.3
22	28.5	44.5
17.3	29.9	42.4
25.9	27.7	47
34.7	24	49.4
43.6	20.3	51.8
52.5	16.8	54
61.3	13.5	56.2
70	10.3	58.2
69.9	10.6	60.2

ADX charts for Giriraj Civil Devp Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Giriraj Civil Devp Ltd GIRIRAJ_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Giriraj Civil Devp Ltd is 121.47

50 day MA of Giriraj Civil Devp Ltd is 220.72

100 day MA of Giriraj Civil Devp Ltd is 279.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Giriraj Civil Devp Ltd GIRIRAJ_SM is downtrend

Historical Moving averages values of Giriraj Civil Devp Ltd GIRIRAJ_SM are:

Price	20 day	50 day	100 day
137.00	121.47	220.72	279.5
130.50	122.3	224.02	282.18
131.80	123.85	227.05	284.97
137.80	125.76	229.97	287.76
131.25	127.81	232.81	290.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Giriraj Civil Devp Ltd GIRIRAJ_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Giriraj Civil Devp Ltd GIRIRAJ_SM is: 21780 M

Current day volume is 0.241 times compared to averaged volume Giriraj Civil Devp Ltd has

Historical price to volume measure of Giriraj Civil Devp Ltd is:

Price	Percent Change	Percent change within day	Volume change
137.00	4.98%	4.58%	0.241 times
130.50	-0.99%	4.19%	0.425 times
131.80	-4.35%	-8.88%	0.999 times
137.80	4.99%	0%	0.849 times
131.25	5%	0%	0.011 times
125.00	5%	0%	0.057 times
119.05	4.98%	0%	0.172 times
113.40	5%	1.93%	0.115 times
108.00	4.96%	1.41%	0.781 times
102.90	-0.87%	-2.46%	1.527 times

Price to volume Charts of Giriraj Civil Devp Ltd GIRIRAJ_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Giriraj Civil Devp Ltd GIRIRAJ_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Giriraj Civil Devp Ltd GIRIRAJ_SM is: 121.47 & deviation is 13.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Giriraj Civil Devp Ltd GIRIRAJ_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
137.00	121.47	13.4	148.27	94.67
130.50	122.3	14.76	151.82	92.78
131.80	123.85	17	157.85	89.85
137.80	125.76	19.72	165.19	86.33
131.25	127.81	22.77	173.35	82.27

Bollinger Bands charts for Giriraj Civil Devp Ltd GIRIRAJ_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Giriraj Civil Devp Ltd GIRIRAJ_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Giriraj Civil Devp Ltd GIRIRAJ_SM

14 day Giriraj Civil Devp Ltd GIRIRAJ_SM RSI is: 60.64

According to RSI indicator, Selling is dominating the stock of Giriraj Civil Devp Ltd GIRIRAJ_SM

Historical values of RSI indicator for Giriraj Civil Devp Ltd are as follows in descending order:

60.64 61.51 60.01 59.45 60.35 61.32 62.34 63.42 64.55 65.71 64.19 63.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Giriraj Civil Devp Ltd GIRIRAJ_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Giriraj Civil Devp Ltd GIRIRAJ_SM

12,26,9 day Giriraj Civil Devp Ltd GIRIRAJ_SM MACD is: 128.67, 149.58, -20.91

According to MACD indicator, Prices of Giriraj Civil Devp Ltd GIRIRAJ_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Giriraj Civil Devp Ltd GIRIRAJ_SM are:

128.67, 149.58, -20.91
127.16, 150.59, -23.43
126.55, 152.2, -25.65
125.6, 153.83, -28.23
123.38, 155.11, -31.73
121.95, 157.02, -35.07
121.4, 159.58, -38.18
121.83, 162.82, -40.99
123.36, 166.77, -43.41
126.15, 171.47, -45.32

MACD charts of Giriraj Civil Devp Ltd GIRIRAJ_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Giriraj Civil Devp Ltd GIRIRAJ_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Giriraj Civil Devp Ltd GIRIRAJ_SM CCI is: 94

According to CCI indicator, Giriraj Civil Devp Ltd GIRIRAJ_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Giriraj Civil Devp Ltd

Historical CCI values of Giriraj Civil Devp Ltd GIRIRAJ_SM are:

94 60 100 100 74 38 5 -31 -63 -83

CCI charts of Giriraj Civil Devp Ltd GIRIRAJ_SM are below. Second charts towards left.

Giriraj Civil Devp Ltd GIRIRAJ_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Giriraj Civil Devp Ltd GIRIRAJ_SM Stochastics is: 76

According to Stochastics indicator, Selling is coming in Giriraj Civil Devp Ltd

Giriraj Civil Devp Ltd GIRIRAJ_SM is closing near its highest highs

Historical Stochastics values of Giriraj Civil Devp Ltd GIRIRAJ_SM are:

76 76 76 76 76 76 76 76 76 76

Giriraj Civil Devp Ltd GIRIRAJ_SM Stochastics charts are below. Third charts to the left, at the bottom