Munafa Stock Market Course + Intraday & FNO calls 
GirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GIRIRAJ_SM
- Forcast & Targets GIRIRAJ_SM
- GIRIRAJ_SM Experts view
- Tomorrow's Movement GIRIRAJ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIRIRAJ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GirirajCivil
Strong intraday Stock price targets for GirirajCivil are 157.48 and 164.88
| Intraday Target 1 | 156.15 |
| Intraday Target 2 | 158.8 |
| Intraday Target 3 | 163.55 |
| Intraday Target 4 | 166.2 |
| Intraday Target 5 | 170.95 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 161.45 (5.52%) | 167.95 | 160.90 - 168.30 | 1.1111 times | Thu 12 February 2026 | 153.00 (7.26%) | 142.65 | 142.65 - 156.90 | 0.2778 times | Tue 10 February 2026 | 142.65 (-10%) | 148.20 | 142.65 - 148.20 | 1.6667 times | Fri 06 February 2026 | 158.50 (5.56%) | 158.50 | 158.50 - 158.50 | 0.0926 times | Thu 05 February 2026 | 150.15 (-8.11%) | 149.00 | 147.10 - 175.00 | 6.1111 times | Tue 03 February 2026 | 163.40 (-4.97%) | 163.40 | 163.40 - 163.40 | 0.1852 times | Tue 20 January 2026 | 171.95 (-4.97%) | 171.95 | 171.95 - 171.95 | 0.0926 times | Fri 16 January 2026 | 180.95 (-4.99%) | 180.95 | 180.95 - 180.95 | 0.0926 times | Mon 12 January 2026 | 190.45 (-4.99%) | 190.45 | 190.45 - 190.45 | 0.2778 times | Thu 08 January 2026 | 200.45 (-5%) | 200.45 | 200.45 - 200.45 | 0.0926 times | Wed 07 January 2026 | 211.00 (-5%) | 211.00 | 211.00 - 211.00 | 0.0926 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 157.48 and 164.88
| Weekly Target 1 | 156.15 |
| Weekly Target 2 | 158.8 |
| Weekly Target 3 | 163.55 |
| Weekly Target 4 | 166.2 |
| Weekly Target 5 | 170.95 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 161.45 (5.52%) | 167.95 | 160.90 - 168.30 | 0.2124 times | Thu 12 February 2026 | 153.00 (-3.47%) | 148.20 | 142.65 - 156.90 | 0.3717 times | Fri 06 February 2026 | 158.50 (-7.82%) | 163.40 | 147.10 - 175.00 | 1.2212 times | Tue 20 January 2026 | 171.95 (-4.97%) | 171.95 | 171.95 - 171.95 | 0.0177 times | Fri 16 January 2026 | 180.95 (-9.73%) | 190.45 | 180.95 - 190.45 | 0.0708 times | Thu 08 January 2026 | 200.45 (-18.53%) | 233.75 | 200.45 - 233.75 | 0.0885 times | Fri 02 January 2026 | 246.05 (4.39%) | 247.45 | 246.05 - 280.00 | 2.5133 times | Fri 26 December 2025 | 235.70 (21.49%) | 197.05 | 197.05 - 235.70 | 1.5221 times | Fri 19 December 2025 | 194.00 (17.22%) | 173.75 | 173.75 - 201.05 | 2.4779 times | Fri 12 December 2025 | 165.50 (26.82%) | 131.00 | 130.50 - 165.50 | 1.5044 times | Fri 05 December 2025 | 130.50 (9.62%) | 125.00 | 125.00 - 144.65 | 3.6106 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 135.88 and 168.23
| Monthly Target 1 | 127.35 |
| Monthly Target 2 | 144.4 |
| Monthly Target 3 | 159.7 |
| Monthly Target 4 | 176.75 |
| Monthly Target 5 | 192.05 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 161.45 (-6.11%) | 163.40 | 142.65 - 175.00 | 0.3531 times | Tue 20 January 2026 | 171.95 (-36.91%) | 272.00 | 171.95 - 280.00 | 0.1835 times | Wed 31 December 2025 | 272.55 (128.94%) | 125.00 | 125.00 - 272.75 | 2.1253 times | Fri 28 November 2025 | 119.05 (-39.93%) | 198.20 | 96.80 - 198.20 | 2.9733 times | Fri 31 October 2025 | 198.20 (-47.15%) | 373.00 | 198.20 - 375.00 | 0.8273 times | Fri 26 September 2025 | 375.00 (10.86%) | 310.00 | 252.00 - 378.00 | 1.7376 times | Thu 22 May 2025 | 338.25 (13.53%) | 186.00 | 179.00 - 409.00 | 0.5988 times | Wed 08 January 2025 | 297.95 (-5.38%) | 275.10 | 268.10 - 315.00 | 0.3461 times | Tue 31 December 2024 | 314.90 (-18.21%) | 385.00 | 300.00 - 392.50 | 0.6404 times | Fri 29 November 2024 | 385.00 (-3.58%) | 408.00 | 321.25 - 408.00 | 0.2146 times | Wed 30 October 2024 | 399.30 (4.01%) | 385.10 | 326.00 - 415.00 | 0.27 times |
Yearly price and charts GirirajCivil
Strong yearly Stock price targets for GirirajCivil GIRIRAJ_SM are 83.38 and 220.73
| Yearly Target 1 | 57.35 |
| Yearly Target 2 | 109.4 |
| Yearly Target 3 | 194.7 |
| Yearly Target 4 | 246.75 |
| Yearly Target 5 | 332.05 |
Yearly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 161.45 (-40.76%) | 272.00 | 142.65 - 280.00 | 0.0616 times | Wed 31 December 2025 | 272.55 (-13.45%) | 275.10 | 96.80 - 409.00 | 0.9889 times | Tue 31 December 2024 | 314.90 (-26.6%) | 382.60 | 300.00 - 420.00 | 0.373 times | Mon 06 November 2023 | 429.00 (85.71%) | 221.00 | 154.00 - 2050.00 | 0.6122 times | Thu 29 December 2022 | 231.00 (143.16%) | 97.50 | 95.00 - 310.00 | 1.7444 times | Mon 20 December 2021 | 95.00 (322.22%) | 34.50 | 34.50 - 100.05 | 0.7558 times | Wed 15 January 2020 | 22.50 (-2.17%) | 22.50 | 22.50 - 22.50 | 0.0019 times | Wed 18 December 2019 | 23.00 (-50.75%) | 45.00 | 20.95 - 45.00 | 0.5592 times | Mon 31 December 2018 | 46.70 (0%) | 105.00 | 44.60 - 167.85 | 3.903 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GirirajCivil
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 42 points
Upper Bollinger band is at 287 and lower is at 123, while middle bands are at 164 and 246
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GirirajCivil (GIRIRAJ_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GirirajCivil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GirirajCivil in short term and the sell signal is strong.
GirirajCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GirirajCivil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GirirajCivil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.63 and GirirajCivil GIRIRAJ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GirirajCivil GIRIRAJ_SM stock. Volume based technical analysis of GirirajCivil GIRIRAJ_SM stock is negative.
GirirajCivil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 153.15 |
| 12 day DMA | 175.5 |
| 20 day DMA | 204.24 |
| 35 day DMA | 188.2 |
| 50 day DMA | 166.67 |
| 100 day DMA | 224.14 |
| 150 day DMA | 276.63 |
| 200 day DMA | 404.02 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.4 | 156.88 | 158.82 |
| 12 day EMA | 173.46 | 175.64 | 179.75 |
| 20 day EMA | 181.39 | 183.49 | 186.7 |
| 35 day EMA | 176.91 | 177.82 | 179.28 |
| 50 day EMA | 164.97 | 165.11 | 165.6 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.15 | 153.54 | 157.33 |
| 12 day SMA | 175.5 | 181.53 | 189.28 |
| 20 day SMA | 204.24 | 206.86 | 209.4 |
| 35 day SMA | 188.2 | 187.34 | 186.54 |
| 50 day SMA | 166.67 | 166.36 | 166.37 |
| 100 day SMA | 224.14 | 225.68 | 227.3 |
| 150 day SMA | 276.63 | 278.13 | 279.76 |
| 200 day SMA | 404.02 | 409.96 | 415.61 |
Videos related to: GirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
