ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GirirajCivil

Strong intraday Stock price targets for GirirajCivil are 79.55 and 79.55

Intraday Target 179.55
Intraday Target 279.55
Intraday Target 379.55
Intraday Target 479.55
Intraday Target 579.55

Daily price and volume Giriraj Civil

Date Closing Open Range Volume
Thu 20 August 2026 79.55 (4.95%) 79.55 79.55 - 79.55 0.1205 times
Wed 19 August 2026 75.80 (4.99%) 75.80 75.80 - 75.80 0.0904 times
Tue 18 August 2026 72.20 (4.94%) 72.20 72.20 - 72.20 1.2651 times
Mon 17 August 2026 68.80 (4.96%) 68.80 68.80 - 68.80 0.8434 times
Fri 14 August 2026 65.55 (4.96%) 65.55 65.55 - 65.55 0.1807 times
Thu 13 August 2026 62.45 (4.96%) 62.45 62.45 - 62.45 0.241 times
Wed 12 August 2026 59.50 (4.94%) 59.50 59.50 - 59.50 0.0602 times
Tue 11 August 2026 56.70 (5%) 54.00 54.00 - 56.70 0.6627 times
Mon 10 August 2026 54.00 (0.93%) 53.95 52.30 - 54.00 2.741 times
Fri 07 August 2026 53.50 (-3.17%) 56.75 52.50 - 58.00 3.7952 times
Thu 06 August 2026 55.25 (-4.33%) 57.95 54.90 - 58.50 1.6566 times

 Daily chart GirirajCivil

Weekly price and charts GirirajCivil

Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 74.18 and 84.93

Weekly Target 165.22
Weekly Target 272.38
Weekly Target 375.966666666667
Weekly Target 483.13
Weekly Target 586.72

Weekly price and volumes for Giriraj Civil

Date Closing Open Range Volume
Thu 20 August 2026 79.55 (21.36%) 68.80 68.80 - 79.55 0.4614 times
Fri 14 August 2026 65.55 (22.52%) 53.95 52.30 - 65.55 0.7729 times
Fri 07 August 2026 53.50 (-20.03%) 66.85 52.50 - 70.20 2.5045 times
Fri 31 July 2026 66.90 (-21.98%) 89.95 66.90 - 89.95 1.426 times
Fri 24 July 2026 85.75 (-29.63%) 119.45 85.75 - 119.45 2.169 times
Fri 17 July 2026 121.85 (-6.27%) 130.00 116.90 - 138.00 0.9886 times
Fri 10 July 2026 130.00 (0.85%) 126.00 122.00 - 131.00 0.2576 times
Fri 03 July 2026 128.90 (-0.85%) 128.00 125.10 - 132.75 0.5632 times
Thu 25 June 2026 130.00 (-4.48%) 140.00 130.00 - 150.00 0.5452 times
Fri 19 June 2026 136.10 (-15.7%) 139.50 124.05 - 139.50 0.3116 times
Mon 16 February 2026 161.45 (5.52%) 167.95 160.90 - 168.30 0.0719 times

 weekly chart GirirajCivil

Monthly price and charts GirirajCivil

Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 65.93 and 93.18

Monthly Target 143.22
Monthly Target 261.38
Monthly Target 370.466666666667
Monthly Target 488.63
Monthly Target 597.72

Monthly price and volumes Giriraj Civil

Date Closing Open Range Volume
Thu 20 August 2026 79.55 (18.91%) 66.85 52.30 - 79.55 1.4818 times
Fri 31 July 2026 66.90 (-48.02%) 132.00 66.90 - 138.00 2.028 times
Tue 30 June 2026 128.70 (-20.28%) 139.50 124.05 - 150.00 0.4536 times
Mon 16 February 2026 161.45 (-6.11%) 163.40 142.65 - 175.00 0.2422 times
Tue 20 January 2026 171.95 (-36.91%) 272.00 171.95 - 280.00 0.1259 times
Wed 31 December 2025 272.55 (128.94%) 125.00 125.00 - 272.75 1.4581 times
Fri 28 November 2025 119.05 (-39.93%) 198.20 96.80 - 198.20 2.0399 times
Fri 31 October 2025 198.20 (-47.15%) 373.00 198.20 - 375.00 0.5676 times
Fri 26 September 2025 375.00 (10.86%) 310.00 252.00 - 378.00 1.1921 times
Thu 22 May 2025 338.25 (13.53%) 186.00 179.00 - 409.00 0.4108 times
Wed 08 January 2025 297.95 (-5.38%) 275.10 268.10 - 315.00 0.2375 times

 monthly chart GirirajCivil

Yearly price and charts GirirajCivil

Strong yearly Stock price targets for GirirajCivil GIRIRAJ_SM are -47.93 and 179.78

Yearly Target 1-90.42
Yearly Target 2-5.43
Yearly Target 3137.28333333333
Yearly Target 4222.27
Yearly Target 5364.98

Yearly price and volumes Giriraj Civil

Date Closing Open Range Volume
Thu 20 August 2026 79.55 (-70.81%) 272.00 52.30 - 280.00 0.6754 times
Wed 31 December 2025 272.55 (-13.45%) 275.10 96.80 - 409.00 0.921 times
Tue 31 December 2024 314.90 (-26.6%) 382.60 300.00 - 420.00 0.3474 times
Mon 06 November 2023 429.00 (85.71%) 221.00 154.00 - 2050.00 0.5701 times
Thu 29 December 2022 231.00 (143.16%) 97.50 95.00 - 310.00 1.6246 times
Mon 20 December 2021 95.00 (322.22%) 34.50 34.50 - 100.05 0.7039 times
Wed 15 January 2020 22.50 (-2.17%) 22.50 22.50 - 22.50 0.0018 times
Wed 18 December 2019 23.00 (-50.75%) 45.00 20.95 - 45.00 0.5208 times
Mon 31 December 2018 46.70 (0%) 105.00 44.60 - 167.85 3.635 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of GirirajCivil

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.18

Munafa value: 55 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 10 points

Upper Bollinger band is at 87 and lower is at 49, while middle bands are at 58 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GirirajCivil (GIRIRAJ_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GirirajCivil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GirirajCivil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GirirajCivil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GirirajCivil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GirirajCivil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.49 and GirirajCivil GIRIRAJ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GirirajCivil GIRIRAJ_SM stock. Volume based technical analysis of GirirajCivil GIRIRAJ_SM stock is negative.

GirirajCivil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM

DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM

DMA period DMA value
5 day DMA 72.38
12 day DMA 63.42
20 day DMA 67.06
35 day DMA 89.95
50 day DMA 104.16
100 day DMA 135.45
150 day DMA 187.41
200 day DMA 237.15

EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9869.766.65
12 day EMA69.8468.0766.67
20 day EMA74.4973.9673.77
35 day EMA88.1988.789.46
50 day EMA106.02107.1108.38

SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3868.9665.7
12 day SMA63.4261.8360.81
20 day SMA67.0667.668.55
35 day SMA89.9591.4792.98
50 day SMA104.16105.73107.22
100 day SMA135.45136.35137.39
150 day SMA187.41188.96190.54
200 day SMA237.15238.72240.34

Videos related to: GirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top