ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GirirajCivil

Strong intraday Stock price targets for GirirajCivil are 124.53 and 138.23

Intraday Target 1122.1
Intraday Target 2126.95
Intraday Target 3135.8
Intraday Target 4140.65
Intraday Target 5149.5

Daily price and volume Giriraj Civil

Date Closing Open Range Volume
Thu 04 December 2025 131.80 (-4.35%) 144.65 130.95 - 144.65 1.2323 times
Wed 03 December 2025 137.80 (4.99%) 137.80 131.90 - 137.80 1.0482 times
Tue 02 December 2025 131.25 (5%) 131.25 131.25 - 131.25 0.0142 times
Mon 01 December 2025 125.00 (5%) 125.00 125.00 - 125.00 0.0708 times
Fri 28 November 2025 119.05 (4.98%) 119.05 119.05 - 119.05 0.2125 times
Thu 27 November 2025 113.40 (5%) 111.25 111.25 - 113.40 0.1416 times
Wed 26 November 2025 108.00 (4.96%) 106.50 105.00 - 108.00 0.9632 times
Tue 25 November 2025 102.90 (-0.87%) 105.50 99.05 - 108.95 1.8839 times
Mon 24 November 2025 103.80 (-2.95%) 112.25 101.60 - 112.25 3.4136 times
Fri 21 November 2025 106.95 (4.96%) 99.00 96.80 - 106.95 1.0198 times
Thu 20 November 2025 101.90 (-4.99%) 101.90 101.90 - 101.90 0.1841 times

 Daily chart GirirajCivil

Weekly price and charts GirirajCivil

Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 128.4 and 148.05

Weekly Target 1114.17
Weekly Target 2122.98
Weekly Target 3133.81666666667
Weekly Target 4142.63
Weekly Target 5153.47

Weekly price and volumes for Giriraj Civil

Date Closing Open Range Volume
Thu 04 December 2025 131.80 (10.71%) 125.00 125.00 - 144.65 1.3202 times
Fri 28 November 2025 119.05 (11.31%) 112.25 99.05 - 119.05 3.6917 times
Fri 21 November 2025 106.95 (-14.51%) 127.45 96.80 - 127.45 1.4071 times
Fri 14 November 2025 125.10 (-22.54%) 160.00 125.10 - 160.00 0.6719 times
Fri 07 November 2025 161.50 (-18.52%) 198.20 161.50 - 198.20 1.0198 times
Fri 31 October 2025 198.20 (-20.31%) 239.50 198.20 - 248.70 0.8538 times
Fri 24 October 2025 248.70 (-14.24%) 291.45 248.70 - 291.45 0.2925 times
Fri 17 October 2025 290.00 (-18.54%) 356.00 284.00 - 356.00 0.3636 times
Fri 10 October 2025 356.00 (-4.8%) 362.10 339.00 - 374.95 0.3478 times
Fri 03 October 2025 373.95 (-0.28%) 373.00 362.05 - 375.00 0.0316 times
Fri 26 September 2025 375.00 (16.6%) 324.00 323.90 - 378.00 0.6561 times

 weekly chart GirirajCivil

Monthly price and charts GirirajCivil

Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 128.4 and 148.05

Monthly Target 1114.17
Monthly Target 2122.98
Monthly Target 3133.81666666667
Monthly Target 4142.63
Monthly Target 5153.47

Monthly price and volumes Giriraj Civil

Date Closing Open Range Volume
Thu 04 December 2025 131.80 (10.71%) 125.00 125.00 - 144.65 0.671 times
Fri 28 November 2025 119.05 (-39.93%) 198.20 96.80 - 198.20 3.4512 times
Fri 31 October 2025 198.20 (-47.15%) 373.00 198.20 - 375.00 0.9602 times
Fri 26 September 2025 375.00 (10.86%) 310.00 252.00 - 378.00 2.0169 times
Thu 22 May 2025 338.25 (13.53%) 186.00 179.00 - 409.00 0.6951 times
Wed 08 January 2025 297.95 (-5.38%) 275.10 268.10 - 315.00 0.4018 times
Tue 31 December 2024 314.90 (-18.21%) 385.00 300.00 - 392.50 0.7433 times
Fri 29 November 2024 385.00 (-3.58%) 408.00 321.25 - 408.00 0.2491 times
Wed 30 October 2024 399.30 (4.01%) 385.10 326.00 - 415.00 0.3134 times
Mon 30 September 2024 383.90 (-4.03%) 401.00 355.00 - 412.00 0.4982 times
Fri 30 August 2024 400.00 (5.54%) 396.50 330.00 - 420.00 1.824 times

 monthly chart GirirajCivil

Yearly price and charts GirirajCivil

Strong yearly Stock price targets for GirirajCivil GIRIRAJ_SM are -41.8 and 270.4

Yearly Target 1-99.67
Yearly Target 216.07
Yearly Target 3212.53333333333
Yearly Target 4328.27
Yearly Target 5524.73

Yearly price and volumes Giriraj Civil

Date Closing Open Range Volume
Thu 04 December 2025 131.80 (-58.15%) 275.10 96.80 - 409.00 0.7407 times
Tue 31 December 2024 314.90 (-26.6%) 382.60 300.00 - 420.00 0.3406 times
Mon 06 November 2023 429.00 (85.71%) 221.00 154.00 - 2050.00 0.559 times
Thu 29 December 2022 231.00 (143.16%) 97.50 95.00 - 310.00 1.593 times
Mon 20 December 2021 95.00 (322.22%) 34.50 34.50 - 100.05 0.6902 times
Wed 15 January 2020 22.50 (-2.17%) 22.50 22.50 - 22.50 0.0017 times
Wed 18 December 2019 23.00 (-50.75%) 45.00 20.95 - 45.00 0.5107 times
Mon 31 December 2018 46.70 (0%) 105.00 44.60 - 167.85 3.5641 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GirirajCivil

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 126.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.05

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 18 points

Upper Bollinger band is at 158 and lower is at 90, while middle bands are at 107 and 141

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GirirajCivil (GIRIRAJ_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GirirajCivil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GirirajCivil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GirirajCivil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GirirajCivil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GirirajCivil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.02 and GirirajCivil GIRIRAJ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GirirajCivil GIRIRAJ_SM stock. Volume based technical analysis of GirirajCivil GIRIRAJ_SM stock is negative.

GirirajCivil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM

DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM

DMA period DMA value
5 day DMA 128.98
12 day DMA 115.76
20 day DMA 123.85
35 day DMA 175.03
50 day DMA 227.05
100 day DMA 284.97
150 day DMA 317.65
200 day DMA 499.16

EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.58126.97121.56
12 day EMA126.55125.6123.38
20 day EMA139.36140.15140.4
35 day EMA178.76181.52184.09
50 day EMA225.09228.9232.62

SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA128.98125.3119.34
12 day SMA115.76114.18112.6
20 day SMA123.85125.76127.81
35 day SMA175.03181.17187.41
50 day SMA227.05229.97232.81
100 day SMA284.97287.76290.44
150 day SMA317.65319.64321.45
200 day SMA499.16500.25501.22

Videos related to: GirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top