GirirajCivil GIRIRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Giriraj Civil GIRIRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GIRIRAJ_SM
- Forcast & Targets GIRIRAJ_SM
- GIRIRAJ_SM Experts view
- Tomorrow's Movement GIRIRAJ_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIRIRAJ_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GirirajCivil
Strong intraday Stock price targets for GirirajCivil are 124.53 and 138.23
| Intraday Target 1 | 122.1 |
| Intraday Target 2 | 126.95 |
| Intraday Target 3 | 135.8 |
| Intraday Target 4 | 140.65 |
| Intraday Target 5 | 149.5 |
Daily price and volume Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 131.80 (-4.35%) | 144.65 | 130.95 - 144.65 | 1.2323 times | Wed 03 December 2025 | 137.80 (4.99%) | 137.80 | 131.90 - 137.80 | 1.0482 times | Tue 02 December 2025 | 131.25 (5%) | 131.25 | 131.25 - 131.25 | 0.0142 times | Mon 01 December 2025 | 125.00 (5%) | 125.00 | 125.00 - 125.00 | 0.0708 times | Fri 28 November 2025 | 119.05 (4.98%) | 119.05 | 119.05 - 119.05 | 0.2125 times | Thu 27 November 2025 | 113.40 (5%) | 111.25 | 111.25 - 113.40 | 0.1416 times | Wed 26 November 2025 | 108.00 (4.96%) | 106.50 | 105.00 - 108.00 | 0.9632 times | Tue 25 November 2025 | 102.90 (-0.87%) | 105.50 | 99.05 - 108.95 | 1.8839 times | Mon 24 November 2025 | 103.80 (-2.95%) | 112.25 | 101.60 - 112.25 | 3.4136 times | Fri 21 November 2025 | 106.95 (4.96%) | 99.00 | 96.80 - 106.95 | 1.0198 times | Thu 20 November 2025 | 101.90 (-4.99%) | 101.90 | 101.90 - 101.90 | 0.1841 times |
Weekly price and charts GirirajCivil
Strong weekly Stock price targets for GirirajCivil GIRIRAJ_SM are 128.4 and 148.05
| Weekly Target 1 | 114.17 |
| Weekly Target 2 | 122.98 |
| Weekly Target 3 | 133.81666666667 |
| Weekly Target 4 | 142.63 |
| Weekly Target 5 | 153.47 |
Weekly price and volumes for Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 131.80 (10.71%) | 125.00 | 125.00 - 144.65 | 1.3202 times | Fri 28 November 2025 | 119.05 (11.31%) | 112.25 | 99.05 - 119.05 | 3.6917 times | Fri 21 November 2025 | 106.95 (-14.51%) | 127.45 | 96.80 - 127.45 | 1.4071 times | Fri 14 November 2025 | 125.10 (-22.54%) | 160.00 | 125.10 - 160.00 | 0.6719 times | Fri 07 November 2025 | 161.50 (-18.52%) | 198.20 | 161.50 - 198.20 | 1.0198 times | Fri 31 October 2025 | 198.20 (-20.31%) | 239.50 | 198.20 - 248.70 | 0.8538 times | Fri 24 October 2025 | 248.70 (-14.24%) | 291.45 | 248.70 - 291.45 | 0.2925 times | Fri 17 October 2025 | 290.00 (-18.54%) | 356.00 | 284.00 - 356.00 | 0.3636 times | Fri 10 October 2025 | 356.00 (-4.8%) | 362.10 | 339.00 - 374.95 | 0.3478 times | Fri 03 October 2025 | 373.95 (-0.28%) | 373.00 | 362.05 - 375.00 | 0.0316 times | Fri 26 September 2025 | 375.00 (16.6%) | 324.00 | 323.90 - 378.00 | 0.6561 times |
Monthly price and charts GirirajCivil
Strong monthly Stock price targets for GirirajCivil GIRIRAJ_SM are 128.4 and 148.05
| Monthly Target 1 | 114.17 |
| Monthly Target 2 | 122.98 |
| Monthly Target 3 | 133.81666666667 |
| Monthly Target 4 | 142.63 |
| Monthly Target 5 | 153.47 |
Monthly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 131.80 (10.71%) | 125.00 | 125.00 - 144.65 | 0.671 times | Fri 28 November 2025 | 119.05 (-39.93%) | 198.20 | 96.80 - 198.20 | 3.4512 times | Fri 31 October 2025 | 198.20 (-47.15%) | 373.00 | 198.20 - 375.00 | 0.9602 times | Fri 26 September 2025 | 375.00 (10.86%) | 310.00 | 252.00 - 378.00 | 2.0169 times | Thu 22 May 2025 | 338.25 (13.53%) | 186.00 | 179.00 - 409.00 | 0.6951 times | Wed 08 January 2025 | 297.95 (-5.38%) | 275.10 | 268.10 - 315.00 | 0.4018 times | Tue 31 December 2024 | 314.90 (-18.21%) | 385.00 | 300.00 - 392.50 | 0.7433 times | Fri 29 November 2024 | 385.00 (-3.58%) | 408.00 | 321.25 - 408.00 | 0.2491 times | Wed 30 October 2024 | 399.30 (4.01%) | 385.10 | 326.00 - 415.00 | 0.3134 times | Mon 30 September 2024 | 383.90 (-4.03%) | 401.00 | 355.00 - 412.00 | 0.4982 times | Fri 30 August 2024 | 400.00 (5.54%) | 396.50 | 330.00 - 420.00 | 1.824 times |
Yearly price and charts GirirajCivil
Strong yearly Stock price targets for GirirajCivil GIRIRAJ_SM are -41.8 and 270.4
| Yearly Target 1 | -99.67 |
| Yearly Target 2 | 16.07 |
| Yearly Target 3 | 212.53333333333 |
| Yearly Target 4 | 328.27 |
| Yearly Target 5 | 524.73 |
Yearly price and volumes Giriraj Civil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 131.80 (-58.15%) | 275.10 | 96.80 - 409.00 | 0.7407 times | Tue 31 December 2024 | 314.90 (-26.6%) | 382.60 | 300.00 - 420.00 | 0.3406 times | Mon 06 November 2023 | 429.00 (85.71%) | 221.00 | 154.00 - 2050.00 | 0.559 times | Thu 29 December 2022 | 231.00 (143.16%) | 97.50 | 95.00 - 310.00 | 1.593 times | Mon 20 December 2021 | 95.00 (322.22%) | 34.50 | 34.50 - 100.05 | 0.6902 times | Wed 15 January 2020 | 22.50 (-2.17%) | 22.50 | 22.50 - 22.50 | 0.0017 times | Wed 18 December 2019 | 23.00 (-50.75%) | 45.00 | 20.95 - 45.00 | 0.5107 times | Mon 31 December 2018 | 46.70 (0%) | 105.00 | 44.60 - 167.85 | 3.5641 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GirirajCivil
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 126.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Giriraj Civil GIRIRAJ_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.05
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 18 points
Upper Bollinger band is at 158 and lower is at 90, while middle bands are at 107 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GirirajCivil (GIRIRAJ_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GirirajCivil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GirirajCivil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GirirajCivil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GirirajCivil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GirirajCivil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.02 and GirirajCivil GIRIRAJ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GirirajCivil GIRIRAJ_SM stock. Volume based technical analysis of GirirajCivil GIRIRAJ_SM stock is negative.
GirirajCivil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Giriraj Civil GIRIRAJ_SM
DMA (daily moving average) of Giriraj Civil GIRIRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 128.98 |
| 12 day DMA | 115.76 |
| 20 day DMA | 123.85 |
| 35 day DMA | 175.03 |
| 50 day DMA | 227.05 |
| 100 day DMA | 284.97 |
| 150 day DMA | 317.65 |
| 200 day DMA | 499.16 |
EMA (exponential moving average) of Giriraj Civil GIRIRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.58 | 126.97 | 121.56 |
| 12 day EMA | 126.55 | 125.6 | 123.38 |
| 20 day EMA | 139.36 | 140.15 | 140.4 |
| 35 day EMA | 178.76 | 181.52 | 184.09 |
| 50 day EMA | 225.09 | 228.9 | 232.62 |
SMA (simple moving average) of Giriraj Civil GIRIRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.98 | 125.3 | 119.34 |
| 12 day SMA | 115.76 | 114.18 | 112.6 |
| 20 day SMA | 123.85 | 125.76 | 127.81 |
| 35 day SMA | 175.03 | 181.17 | 187.41 |
| 50 day SMA | 227.05 | 229.97 | 232.81 |
| 100 day SMA | 284.97 | 287.76 | 290.44 |
| 150 day SMA | 317.65 | 319.64 | 321.45 |
| 200 day SMA | 499.16 | 500.25 | 501.22 |


