ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GIRIRAJ_SM Historical charts - Giriraj Civil Devp Ltd

Historical charts for Stock GIRIRAJ_SM - Share Giriraj Civil Devp Ltd trades in NSE

Moving Averages for

  • 5Day Average: 236.26
  • 12Day Average: 206.81
  • 20Day Average: 180.05
  • 50Day Average: 173.61
  • 100Day Average: 249.25
  • 150Day Average: 296.92

GIRIRAJ_SM Indicators & signals

Indicator MACD (12,26,9)

211.12, 188.69, 10.89
Indicator MACD is in positive zone

Indicator ADX (14)

67.34, 64.72, 12.63
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GIRIRAJ_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 259.80 247.45 to 259.80 4.99% 1.72 times
29 Mon Dec 2025 247.45 247.45 to 247.45 4.99% 0.26 times
26 Fri Dec 2025 235.70 235.70 to 235.70 4.99% 0.39 times
24 Wed Dec 2025 224.50 224.50 to 224.50 4.98% 0.43 times
23 Tue Dec 2025 213.85 210.50 to 213.85 4.98% 0.78 times
22 Mon Dec 2025 203.70 197.05 to 203.70 5% 2.11 times
19 Fri Dec 2025 194.00 193.25 to 196.00 2.32% 0.78 times
18 Thu Dec 2025 189.60 181.95 to 201.05 -0.99% 3.84 times
17 Wed Dec 2025 191.50 191.50 to 191.50 4.99% 0.13 times
16 Tue Dec 2025 182.40 180.00 to 182.40 4.98% 0.91 times
15 Mon Dec 2025 173.75 173.75 to 173.75 4.98% 0.39 times
12 Fri Dec 2025 165.50 165.40 to 165.50 4.98% 0.26 times

Technical analysis forecast of GIRIRAJ_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GIRIRAJ_SM GIRIRAJ_SM at this time. Stock is rising and might rise more.

It appears as if GIRIRAJ_SM GIRIRAJ_SM gave a large move recently.

Stock of GIRIRAJ_SM (GIRIRAJ_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GIRIRAJ_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GIRIRAJ_SM stays above 233.9, but if it comes below 233.9, then a intra day sell could be more profitable.
If you take a sell trade below 233.9, then use 233.9 as stoploss and 193.93 as target. However if you take a buy trade in GIRIRAJ_SM, then use 233.9 as stoploss and 281.8 as target.

Tomorrow's movement Prediction of GIRIRAJ_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of GIRIRAJ_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.03

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GIRIRAJ_SM Historical charts - Share Giriraj Civil Devp Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GIRIRAJ_SM Historical charts - Share Giriraj Civil Devp Ltd

 

Back to top