PVM Price Volume Measure charts Giriraj Civil Devp Ltd GIRIRAJ_SM share NSE Stock Exchange

Stock GIRIRAJ_SM - Share Giriraj Civil Devp Ltd trades in NSE

Daily Support: 83.25
Daily Resistance: 85.75
5 Day Moving Average is 81.43
20 Day Moving Average is 81.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	4.97%	82.95	84.50	84.50	82.00	-19.68%
Thu 10 Sep 2026	-1.29%	80.95	80.50	85.60	77.50	169.86%
Wed 09 Sep 2026	-0.85%	86.35	81.55	86.35	78.15	-19.68%
Tue 08 Sep 2026	4.98%	82.25	82.25	82.25	82.25	-96.79%
Mon 07 Sep 2026	4.96%	74.65	78.35	78.35	74.65	-55.02%
Fri 04 Sep 2026	-4.96%	78.00	74.65	78.55	74.65	11202.09%
Thu 03 Sep 2026	4.87%	78.60	78.55	78.60	78.50	-55.02%
Wed 02 Sep 2026	-4.95%	75.10	74.90	75.10	74.90	63.84%
Tue 01 Sep 2026	-4.95%	82.50	78.80	82.50	78.80	-74.3%
Mon 31 Aug 2026	-4.99%	83.10	82.90	86.95	82.90	-55.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Giriraj Civil Devp Ltd GIRIRAJ_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!