NSE Globe Intl Carriers Ltd GICL_SM MACD indicator, Globe Intl Carriers Ltd GICL_SM indicators MACD technical analysis, Globe Intl Carriers Ltd GICL_SM indicators MACD free charts, Globe Intl Carriers Ltd GICL_SM indicators MACD historical values NSE

Stock GICL_SM - Share Globe Intl Carriers Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 47.43
Daily Resistance: 48.83
5 Day DMA Moving Average is 47.54
20 Day DMA Moving Average is 44.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	0.53%	47.50	47.85	48.40	47.00	5 times
Tue 16 Dec 2025	-1.04%	48.85	47.60	48.85	47.30	1.56 times
Mon 15 Dec 2025	0.42%	48.10	48.10	48.95	47.00	3.56 times
Fri 12 Dec 2025	3.57%	47.00	47.90	49.05	47.00	4.59 times
Thu 11 Dec 2025	2.78%	45.50	46.25	46.50	44.80	5.28 times
Wed 10 Dec 2025	3.33%	45.70	45.00	45.70	44.10	4.75 times
Tue 09 Dec 2025	1.52%	44.00	43.55	44.25	43.00	7.53 times
Mon 08 Dec 2025	5.93%	41.70	42.90	45.05	41.50	6.38 times
Fri 05 Dec 2025	-4.93%	42.25	40.50	42.75	40.00	1.47 times
Thu 04 Dec 2025	-2.07%	43.45	42.60	43.45	42.60	0.88 times

Volume is calculated using 10 day average volume

NSE Globe Intl Carriers Ltd GICL_SM MACD indicator, Globe Intl Carriers Ltd GICL_SM indicators MACD technical analysis, Globe Intl Carriers Ltd GICL_SM indicators MACD free charts, Globe Intl Carriers Ltd GICL_SM indicators MACD historical values NSE

Below are charts of NSE Globe Intl Carriers Ltd GICL_SM MACD indicator, Globe Intl Carriers Ltd GICL_SM indicators MACD technical analysis, Globe Intl Carriers Ltd GICL_SM indicators MACD free charts, Globe Intl Carriers Ltd GICL_SM indicators MACD historical values NSE

Globe Intl Carriers Ltd GICL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Globe Intl Carriers Ltd GICL_SM

12,26,9 day Globe Intl Carriers Ltd GICL_SM MACD is: 45.79, 48.25, -2.46

According to MACD indicator, Prices of Globe Intl Carriers Ltd GICL_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Globe Intl Carriers Ltd GICL_SM are:

45.79, 48.25, -2.46
45.42, 48.28, -2.86
45.02, 48.33, -3.31
44.46, 48.35, -3.89
43.83, 48.39, -4.56
43.39, 48.56, -5.17
43.1, 48.84, -5.74
43.02, 49.26, -6.24
43.04, 49.77, -6.73
43.5, 50.51, -7.01

MACD charts of Globe Intl Carriers Ltd GICL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.