NSE Globe Intl Carriers Ltd GICL_SM MACD indicator, Globe Intl Carriers Ltd GICL_SM indicators MACD technical analysis, Globe Intl Carriers Ltd GICL_SM indicators MACD free charts, Globe Intl Carriers Ltd GICL_SM indicators MACD historical values NSE

Stock GICL_SM - Share Globe Intl Carriers Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 42.2
Daily Resistance: 45.75
5 Day DMA Moving Average is 42.68
20 Day DMA Moving Average is 42.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	5.93%	41.70	42.90	45.05	41.50	1.99 times
Fri 05 Dec 2025	-4.93%	42.25	40.50	42.75	40.00	0.46 times
Thu 04 Dec 2025	-2.07%	43.45	42.60	43.45	42.60	0.27 times
Wed 03 Dec 2025	-0.91%	43.80	43.50	43.80	42.85	0.31 times
Tue 02 Dec 2025	-0.11%	43.00	43.90	44.00	42.65	0.87 times
Mon 01 Dec 2025	1.5%	43.40	43.95	44.05	43.35	0.6 times
Fri 28 Nov 2025	-0.46%	42.75	43.30	43.80	42.25	0.56 times
Thu 27 Nov 2025	0.46%	44.45	43.50	44.45	42.20	0.3 times
Wed 26 Nov 2025	0.7%	51.50	43.30	51.50	42.90	0.57 times
Tue 25 Nov 2025	-1.04%	42.90	43.00	43.20	42.75	0.44 times

Volume is calculated using 10 day average volume

NSE Globe Intl Carriers Ltd GICL_SM MACD indicator, Globe Intl Carriers Ltd GICL_SM indicators MACD technical analysis, Globe Intl Carriers Ltd GICL_SM indicators MACD free charts, Globe Intl Carriers Ltd GICL_SM indicators MACD historical values NSE

Below are charts of NSE Globe Intl Carriers Ltd GICL_SM MACD indicator, Globe Intl Carriers Ltd GICL_SM indicators MACD technical analysis, Globe Intl Carriers Ltd GICL_SM indicators MACD free charts, Globe Intl Carriers Ltd GICL_SM indicators MACD historical values NSE

Globe Intl Carriers Ltd GICL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Globe Intl Carriers Ltd GICL_SM

12,26,9 day Globe Intl Carriers Ltd GICL_SM MACD is: 43.02, 49.26, -6.24

According to MACD indicator, Prices of Globe Intl Carriers Ltd GICL_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Globe Intl Carriers Ltd GICL_SM are:

43.02, 49.26, -6.24
43.04, 49.77, -6.73
43.5, 50.51, -7.01
43.66, 51.14, -7.48
43.69, 51.75, -8.06
43.65, 52.38, -8.73
43.59, 53.05, -9.46
43.64, 53.83, -10.19
43.66, 54.66, -11
43.73, 55.57, -11.84

MACD charts of Globe Intl Carriers Ltd GICL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.