PVM Price Volume Measure charts Globe Intl Carriers Ltd GICL_SM share NSE Stock Exchange

Stock GICL_SM - Share Globe Intl Carriers Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 47.43
Daily Resistance: 48.83
5 Day Moving Average is 47.54
20 Day Moving Average is 44.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	0.53%	47.50	47.85	48.40	47.00	378.59%
Tue 16 Dec 2025	-1.04%	48.85	47.60	48.85	47.30	49.56%
Mon 15 Dec 2025	0.42%	48.10	48.10	48.95	47.00	241%
Fri 12 Dec 2025	3.57%	47.00	47.90	49.05	47.00	339.71%
Thu 11 Dec 2025	2.78%	45.50	46.25	46.50	44.80	405.52%
Wed 10 Dec 2025	3.33%	45.70	45.00	45.70	44.10	354.66%
Tue 09 Dec 2025	1.52%	44.00	43.55	44.25	43.00	620.88%
Mon 08 Dec 2025	5.93%	41.70	42.90	45.05	41.50	510.21%
Fri 05 Dec 2025	-4.93%	42.25	40.50	42.75	40.00	40.59%
Thu 04 Dec 2025	-2.07%	43.45	42.60	43.45	42.60	-16.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Globe Intl Carriers Ltd GICL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!