PVM Price Volume Measure charts Globe Intl Carriers Ltd GICL_SM share NSE Stock Exchange

Stock GICL_SM - Share Globe Intl Carriers Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 38.88
Daily Resistance: 41.63
5 Day Moving Average is 42.89
20 Day Moving Average is 42.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.93%	42.25	40.50	42.75	40.00	42.66%
Thu 04 Dec 2025	-2.07%	43.45	42.60	43.45	42.60	-15.01%
Wed 03 Dec 2025	-0.91%	43.80	43.50	43.80	42.85	-2.87%
Tue 02 Dec 2025	-0.11%	43.00	43.90	44.00	42.65	170.14%
Mon 01 Dec 2025	1.5%	43.40	43.95	44.05	43.35	85.15%
Fri 28 Nov 2025	-0.46%	42.75	43.30	43.80	42.25	73.01%
Thu 27 Nov 2025	0.46%	44.45	43.50	44.45	42.20	-5.91%
Wed 26 Nov 2025	0.7%	51.50	43.30	51.50	42.90	76.04%
Tue 25 Nov 2025	-1.04%	42.90	43.00	43.20	42.75	36.59%
Mon 24 Nov 2025	1.28%	42.85	43.45	43.45	41.10	-72.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Globe Intl Carriers Ltd GICL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!