ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GICL_SM Historical charts - Globe Intl Carriers Ltd

Historical charts for Stock GICL_SM - Share Globe Intl Carriers Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 47.54
  • 12Day Average: 44.97
  • 20Day Average: 44.25
  • 50Day Average: 58.76
  • 100Day Average: 94
  • 150Day Average: 101.15

GICL_SM Indicators & signals

Indicator MACD (12,26,9)

45.79, 48.25, -4.59
Indicator MACD is in negative zone

Indicator ADX (14)

5.71, 27.72, 24.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GICL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 47.85 47.00 to 48.40 0.53% 1.35 times
16 Tue Dec 2025 47.60 47.30 to 48.85 -1.04% 0.42 times
15 Mon Dec 2025 48.10 47.00 to 48.95 0.42% 0.96 times
12 Fri Dec 2025 47.90 47.00 to 49.05 3.57% 1.24 times
11 Thu Dec 2025 46.25 44.80 to 46.50 2.78% 1.43 times
10 Wed Dec 2025 45.00 44.10 to 45.70 3.33% 1.28 times
09 Tue Dec 2025 43.55 43.00 to 44.25 1.52% 2.04 times
08 Mon Dec 2025 42.90 41.50 to 45.05 5.93% 1.72 times
05 Fri Dec 2025 40.50 40.00 to 42.75 -4.93% 0.4 times
04 Thu Dec 2025 42.60 42.60 to 43.45 -2.07% 0.24 times
03 Wed Dec 2025 43.50 42.85 to 43.80 -0.91% 0.27 times
02 Tue Dec 2025 43.90 42.65 to 44.00 -0.11% 0.75 times

Technical analysis forecast of GICL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GICL_SM GICL_SM at this time. Stock is rising and might rise more.

It appears as if GICL_SM GICL_SM gave a large move recently.

Stock of GICL_SM (GICL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GICL_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.4 as stoploss in an intra day sell trade for a target of 46.27. However, stock will show a bullish move above 48.4.

Tomorrow's movement Prediction of GICL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GICL_SM Historical charts - Share Globe Intl Carriers Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GICL_SM Historical charts - Share Globe Intl Carriers Ltd

 

Back to top