NSE Stock GICL_SM Historical charts - Globe Intl Carriers Ltd
Historical charts for Stock GICL_SM - Share Globe Intl Carriers Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST
Recent prices of GICL_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Nov 2024 | 61.35 | 57.60 to 62.60 | 6.42% | 0.23 times |
| 28 Thu Nov 2024 | 57.65 | 52.00 to 61.85 | 0.26% | 4.74 times |
| 27 Wed Nov 2024 | 57.50 | 56.95 to 57.50 | 3.6% | 1.16 times |
| 26 Tue Nov 2024 | 55.50 | 55.50 to 55.50 | -2.29% | 0.11 times |
| 25 Mon Nov 2024 | 56.80 | 56.75 to 56.95 | -0.35% | 0.48 times |
| 22 Fri Nov 2024 | 57.00 | 52.50 to 57.00 | 5.65% | 0.25 times |
| 21 Thu Nov 2024 | 53.95 | 53.60 to 55.00 | 0.65% | 0.27 times |
| 19 Tue Nov 2024 | 53.60 | 52.15 to 59.75 | -7.43% | 2.4 times |
| 18 Mon Nov 2024 | 57.90 | 56.25 to 62.50 | -6.23% | 0.11 times |
| 13 Wed Nov 2024 | 61.75 | 59.00 to 61.75 | -1.36% | 0.13 times |
| 12 Tue Nov 2024 | 62.60 | 57.70 to 62.60 | -2.34% | 0.34 times |
| 11 Mon Nov 2024 | 64.10 | 63.00 to 68.45 | -8.43% | 0.34 times |
Technical analysis forecast of GICL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GICL_SM GICL_SM at this time. Stock is rising and might rise more.
It appears as if GICL_SM GICL_SM gave a large move recently.
Stock of GICL_SM (GICL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GICL_SM is bullish for shortterm, and stock might move up till 66 or till 72.4. Use a stoploss of 60.55 and if this stock hits its stoploss, then it can fall down till 55.14
Tomorrow's movement Prediction of GICL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of GICL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.75
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GICL_SM Historical charts - Share Globe Intl Carriers Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance