ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GICL_SM Historical charts - Globe Intl Carriers Ltd

Historical charts for Stock GICL_SM - Share Globe Intl Carriers Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 42.91
  • 12Day Average: 43.25
  • 20Day Average: 42.96
  • 50Day Average: 70.42
  • 100Day Average: 97.74
  • 150Day Average: 102.82

GICL_SM Indicators & signals

Indicator MACD (12,26,9)

43.39, 48.56, -7.46
Indicator MACD is in negative zone

Indicator ADX (14)

7.51, 26.4, 30.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GICL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 45.00 44.10 to 45.70 3.33% 1.79 times
09 Tue Dec 2025 43.55 43.00 to 44.25 1.52% 2.84 times
08 Mon Dec 2025 42.90 41.50 to 45.05 5.93% 2.41 times
05 Fri Dec 2025 40.50 40.00 to 42.75 -4.93% 0.55 times
04 Thu Dec 2025 42.60 42.60 to 43.45 -2.07% 0.33 times
03 Wed Dec 2025 43.50 42.85 to 43.80 -0.91% 0.38 times
02 Tue Dec 2025 43.90 42.65 to 44.00 -0.11% 1.05 times
01 Mon Dec 2025 43.95 43.35 to 44.05 1.5% 0.72 times
28 Fri Nov 2025 43.30 42.25 to 43.80 -0.46% 0.67 times
27 Thu Nov 2025 43.50 42.20 to 44.45 0.46% 0.37 times
26 Wed Nov 2025 43.30 42.90 to 51.50 0.7% 0.68 times
25 Tue Nov 2025 43.00 42.75 to 43.20 -1.04% 0.53 times

Technical analysis forecast for GICL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GICL_SM GICL_SM at this time. Stock is falling and might fall more.

It appears as if GICL_SM GICL_SM gave a large move recently.

Stock of GICL_SM (GICL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GICL_SM is bearish for shortterm, and stock might move down till 44.5 or till 43.4. Use a stoploss of 45.4 and if the stock hits stoploss, then it can shoot up till 46.32

Tomorrow's movement Prediction of GICL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GICL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.28

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GICL_SM Historical charts - Share Globe Intl Carriers Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GICL_SM Historical charts - Share Globe Intl Carriers Ltd

 

Back to top