GlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Intl GICL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do GICL_SM
- Forcast & Targets GICL_SM
- GICL_SM Experts view
- Tomorrow's Movement GICL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeIntl
Strong intraday Stock price targets for GlobeIntl are 43.75 and 45.35
| Intraday Target 1 | 43.33 |
| Intraday Target 2 | 44.17 |
| Intraday Target 3 | 44.933333333333 |
| Intraday Target 4 | 45.77 |
| Intraday Target 5 | 46.53 |
Daily price and volume Globe Intl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.00 (3.33%) | 45.70 | 44.10 - 45.70 | 1.6136 times | Tue 09 December 2025 | 43.55 (1.52%) | 44.00 | 43.00 - 44.25 | 2.5584 times | Mon 08 December 2025 | 42.90 (5.93%) | 41.70 | 41.50 - 45.05 | 2.1656 times | Fri 05 December 2025 | 40.50 (-4.93%) | 42.25 | 40.00 - 42.75 | 0.4989 times | Thu 04 December 2025 | 42.60 (-2.07%) | 43.45 | 42.60 - 43.45 | 0.2972 times | Wed 03 December 2025 | 43.50 (-0.91%) | 43.80 | 42.85 - 43.80 | 0.3397 times | Tue 02 December 2025 | 43.90 (-0.11%) | 43.00 | 42.65 - 44.00 | 0.9448 times | Mon 01 December 2025 | 43.95 (1.5%) | 43.40 | 43.35 - 44.05 | 0.6476 times | Fri 28 November 2025 | 43.30 (-0.46%) | 42.75 | 42.25 - 43.80 | 0.6051 times | Thu 27 November 2025 | 43.50 (0.46%) | 44.45 | 42.20 - 44.45 | 0.3291 times | Wed 26 November 2025 | 43.30 (0.7%) | 51.50 | 42.90 - 51.50 | 0.6157 times |
Weekly price and charts GlobeIntl
Strong weekly Stock price targets for GlobeIntl GICL_SM are 43.25 and 47.45
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 44.066666666667 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for Globe Intl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.00 (11.11%) | 41.70 | 41.50 - 45.70 | 2.1545 times | Fri 05 December 2025 | 40.50 (-6.47%) | 43.40 | 40.00 - 44.05 | 0.9275 times | Fri 28 November 2025 | 43.30 (0.93%) | 42.85 | 41.10 - 51.50 | 0.7218 times | Fri 21 November 2025 | 42.90 (0.94%) | 42.50 | 40.50 - 43.00 | 1.6817 times | Fri 14 November 2025 | 42.50 (4.55%) | 40.80 | 40.00 - 43.40 | 0.4583 times | Fri 07 November 2025 | 40.65 (-1.57%) | 42.00 | 40.30 - 44.50 | 0.6712 times | Fri 31 October 2025 | 41.30 (-2.48%) | 43.00 | 40.05 - 46.50 | 1.0935 times | Fri 24 October 2025 | 42.35 (-8.53%) | 46.75 | 42.00 - 46.75 | 0.8733 times | Fri 17 October 2025 | 46.30 (-73.75%) | 176.40 | 45.25 - 179.00 | 0.9906 times | Fri 10 October 2025 | 176.40 (8.09%) | 163.20 | 157.25 - 177.00 | 0.4276 times | Fri 03 October 2025 | 163.20 (-0.37%) | 164.50 | 160.00 - 169.00 | 0.2743 times |
Monthly price and charts GlobeIntl
Strong monthly Stock price targets for GlobeIntl GICL_SM are 42.5 and 48.2
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 43.566666666667 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.00 (3.93%) | 43.40 | 40.00 - 45.70 | 1.2618 times | Fri 28 November 2025 | 43.30 (4.84%) | 42.00 | 40.00 - 51.50 | 1.4465 times | Fri 31 October 2025 | 41.30 (-74.91%) | 164.60 | 40.05 - 179.00 | 1.4258 times | Tue 30 September 2025 | 164.60 (41.9%) | 118.00 | 113.25 - 169.95 | 1.1407 times | Fri 29 August 2025 | 116.00 (-4.01%) | 118.05 | 112.00 - 122.00 | 0.3657 times | Thu 31 July 2025 | 120.85 (-0.86%) | 120.90 | 105.00 - 128.00 | 0.5245 times | Mon 30 June 2025 | 121.90 (17.21%) | 104.10 | 104.10 - 129.80 | 0.5208 times | Fri 30 May 2025 | 104.00 (23.88%) | 85.65 | 84.00 - 114.90 | 0.8806 times | Wed 30 April 2025 | 83.95 (-14.16%) | 101.00 | 82.30 - 101.00 | 0.6006 times | Thu 26 December 2024 | 97.80 (59.41%) | 64.50 | 61.00 - 104.40 | 1.8329 times | Fri 29 November 2024 | 61.35 (-8.43%) | 69.75 | 52.00 - 71.10 | 0.4551 times |
Yearly price and charts GlobeIntl
Strong yearly Stock price targets for GlobeIntl GICL_SM are -27 and 112
| Yearly Target 1 | -51 |
| Yearly Target 2 | -3 |
| Yearly Target 3 | 88 |
| Yearly Target 4 | 136 |
| Yearly Target 5 | 227 |
Yearly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.00 (-53.99%) | 101.00 | 40.00 - 179.00 | 2.1813 times | Thu 26 December 2024 | 97.80 (88.08%) | 50.15 | 35.65 - 104.40 | 2.8054 times | Mon 18 December 2023 | 52.00 (19.54%) | 45.35 | 34.60 - 70.90 | 1.8216 times | Fri 30 December 2022 | 43.50 (123.65%) | 20.00 | 18.60 - 104.00 | 0.8942 times | Tue 28 December 2021 | 19.45 (-6.49%) | 20.00 | 16.90 - 25.05 | 0.0993 times | Wed 02 December 2020 | 20.80 (39.6%) | 14.20 | 14.20 - 23.80 | 0.1058 times | Wed 04 December 2019 | 14.90 (-40.16%) | 23.70 | 14.90 - 24.90 | 0.0695 times | Wed 26 December 2018 | 24.90 (0%) | 20.00 | 16.90 - 28.00 | 0.0229 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobeIntl
Tomorrow's movement Prediction of Globe Intl GICL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Intl GICL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globe Intl GICL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Globe Intl GICL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.28
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobeIntl (GICL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobeIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobeIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeIntl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobeIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.5 and GlobeIntl GICL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobeIntl GICL_SM stock. Volume based technical analysis of GlobeIntl GICL_SM stock is negative.
GlobeIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Intl GICL_SM
DMA (daily moving average) of Globe Intl GICL_SM
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 43.25 |
| 20 day DMA | 42.96 |
| 35 day DMA | 42.78 |
| 50 day DMA | 70.42 |
| 100 day DMA | 97.74 |
| 150 day DMA | 102.82 |
| 200 day DMA | 96.65 |
EMA (exponential moving average) of Globe Intl GICL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.57 | 42.86 | 42.52 |
| 12 day EMA | 43.39 | 43.1 | 43.02 |
| 20 day EMA | 46 | 46.1 | 46.37 |
| 35 day EMA | 60.79 | 61.72 | 62.79 |
| 50 day EMA | 74.91 | 76.13 | 77.46 |
SMA (simple moving average) of Globe Intl GICL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 42.61 | 42.68 |
| 12 day SMA | 43.25 | 43.12 | 43.07 |
| 20 day SMA | 42.96 | 42.84 | 42.77 |
| 35 day SMA | 42.78 | 42.79 | 42.87 |
| 50 day SMA | 70.42 | 72.8 | 75.24 |
| 100 day SMA | 97.74 | 98.55 | 99.34 |
| 150 day SMA | 102.82 | 103.1 | 103.41 |
| 200 day SMA | 96.65 | 96.73 | 96.84 |


