GlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Intl GICL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GlobeIntl

Strong intraday Stock price targets for GlobeIntl are 56.98 and 61.98

Intraday Target 155.52
Intraday Target 258.43
Intraday Target 360.516666666667
Intraday Target 463.43
Intraday Target 565.52

Daily price and volume Globe Intl

Date Closing Open Range Volume
Fri 29 November 2024 61.35 (6.42%) 62.60 57.60 - 62.60 0.2312 times
Thu 28 November 2024 57.65 (0.26%) 54.00 52.00 - 61.85 4.7977 times
Wed 27 November 2024 57.50 (3.6%) 56.95 56.95 - 57.50 1.1753 times
Tue 26 November 2024 55.50 (-2.29%) 55.50 55.50 - 55.50 0.1156 times
Mon 25 November 2024 56.80 (-0.35%) 56.90 56.75 - 56.95 0.4817 times
Fri 22 November 2024 57.00 (5.65%) 52.50 52.50 - 57.00 0.2505 times
Thu 21 November 2024 53.95 (0.65%) 53.60 53.60 - 55.00 0.2697 times
Tue 19 November 2024 53.60 (-7.43%) 57.90 52.15 - 59.75 2.4277 times
Mon 18 November 2024 57.90 (-6.23%) 61.75 56.25 - 62.50 0.1156 times
Wed 13 November 2024 61.75 (-1.36%) 59.00 59.00 - 61.75 0.1349 times
Tue 12 November 2024 62.60 (-2.34%) 58.50 57.70 - 62.60 0.3468 times

 Daily chart GlobeIntl

Weekly price and charts GlobeIntl

Strong weekly Stock price targets for GlobeIntl GICL_SM are 56.68 and 67.28

Weekly Target 148.05
Weekly Target 254.7
Weekly Target 358.65
Weekly Target 465.3
Weekly Target 569.25

Weekly price and volumes for Globe Intl

Date Closing Open Range Volume
Fri 29 November 2024 61.35 (7.63%) 56.90 52.00 - 62.60 2.0631 times
Fri 22 November 2024 57.00 (-7.69%) 61.75 52.15 - 62.50 0.9293 times
Wed 13 November 2024 61.75 (-11.79%) 66.20 57.70 - 68.45 0.2513 times
Fri 08 November 2024 70.00 (-1.55%) 65.20 63.50 - 70.20 0.339 times
Fri 01 November 2024 71.10 (7.73%) 67.85 63.00 - 71.10 0.4909 times
Fri 25 October 2024 66.00 (10%) 59.00 55.50 - 66.00 2.1975 times
Fri 18 October 2024 60.00 (-0.41%) 60.00 56.60 - 62.00 1.391 times
Fri 11 October 2024 60.25 (-13.68%) 66.50 60.00 - 68.80 0.4325 times
Fri 04 October 2024 69.80 (1.9%) 66.30 66.00 - 71.80 0.5026 times
Fri 27 September 2024 68.50 (-4.73%) 72.00 63.55 - 75.00 1.4027 times
Fri 20 September 2024 71.90 (-9.73%) 79.50 71.75 - 80.00 3.8925 times

 weekly chart GlobeIntl

Monthly price and charts GlobeIntl

Strong monthly Stock price targets for GlobeIntl GICL_SM are 47.13 and 66.23

Monthly Target 142.38
Monthly Target 251.87
Monthly Target 361.483333333333
Monthly Target 470.97
Monthly Target 580.58

Monthly price and volumes Globe Intl

Date Closing Open Range Volume
Fri 29 November 2024 61.35 (-8.43%) 69.75 52.00 - 71.10 0.6308 times
Thu 31 October 2024 67.00 (-4.83%) 69.00 55.50 - 70.70 0.8551 times
Mon 30 September 2024 70.40 (-6.32%) 72.05 63.55 - 84.75 1.8208 times
Fri 30 August 2024 75.15 (10.6%) 65.45 64.30 - 78.50 1.6795 times
Wed 31 July 2024 67.95 (65.73%) 43.05 41.00 - 67.95 2.9452 times
Fri 28 June 2024 41.00 (9.33%) 35.65 35.65 - 45.35 0.1188 times
Thu 30 May 2024 37.50 (-12.59%) 43.50 36.95 - 45.50 0.426 times
Tue 30 April 2024 42.90 (-15.88%) 50.10 40.45 - 51.90 0.4424 times
Thu 28 March 2024 51.00 (-21.36%) 61.60 45.10 - 64.65 0.6288 times
Thu 29 February 2024 64.85 (-13.19%) 71.00 62.20 - 72.50 0.4526 times
Wed 31 January 2024 74.70 (43.65%) 50.15 47.75 - 77.70 2.6134 times

 monthly chart GlobeIntl

Indicator Analysis of GlobeIntl

Tomorrow's movement Prediction of Globe Intl GICL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globe Intl GICL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globe Intl GICL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Globe Intl GICL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.75

Munafa value: 40 as on Fri 29 November 2024

Munafa value: 40 as on Fri 29 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 6 points

Upper Bollinger band is at 73 and lower is at 52, while middle bands are at 57 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobeIntl (GICL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobeIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobeIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobeIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobeIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.61 and GlobeIntl GICL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobeIntl GICL_SM stock. Volume based technical analysis of GlobeIntl GICL_SM stock is negative.

GlobeIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Intl GICL_SM

DMA (daily moving average) of Globe Intl GICL_SM

DMA period DMA value
5 day DMA 57.76
12 day DMA 58.31
20 day DMA 62.06
35 day DMA 62.04
50 day DMA 65.17
100 day DMA 67.13
150 day DMA 59.08
200 day DMA 59.12

EMA (exponential moving average) of Globe Intl GICL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5457.1456.89
12 day EMA59.1758.7758.97
20 day EMA60.6260.5460.84
35 day EMA63.3963.5163.86
50 day EMA65.6865.8666.2

SMA (simple moving average) of Globe Intl GICL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7656.8956.15
12 day SMA58.3159.0359.79
20 day SMA62.0662.3962.81
35 day SMA62.0462.2562.6
50 day SMA65.1765.5465.99
100 day SMA67.136766.88
150 day SMA59.085958.94
200 day SMA59.1259.0759.03

Videos related to: GlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top