ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Intl GICL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets GlobeIntl

Strong intraday Stock price targets for GlobeIntl are 43.75 and 45.35

Intraday Target 143.33
Intraday Target 244.17
Intraday Target 344.933333333333
Intraday Target 445.77
Intraday Target 546.53

Daily price and volume Globe Intl

Date Closing Open Range Volume
Wed 10 December 2025 45.00 (3.33%) 45.70 44.10 - 45.70 1.6136 times
Tue 09 December 2025 43.55 (1.52%) 44.00 43.00 - 44.25 2.5584 times
Mon 08 December 2025 42.90 (5.93%) 41.70 41.50 - 45.05 2.1656 times
Fri 05 December 2025 40.50 (-4.93%) 42.25 40.00 - 42.75 0.4989 times
Thu 04 December 2025 42.60 (-2.07%) 43.45 42.60 - 43.45 0.2972 times
Wed 03 December 2025 43.50 (-0.91%) 43.80 42.85 - 43.80 0.3397 times
Tue 02 December 2025 43.90 (-0.11%) 43.00 42.65 - 44.00 0.9448 times
Mon 01 December 2025 43.95 (1.5%) 43.40 43.35 - 44.05 0.6476 times
Fri 28 November 2025 43.30 (-0.46%) 42.75 42.25 - 43.80 0.6051 times
Thu 27 November 2025 43.50 (0.46%) 44.45 42.20 - 44.45 0.3291 times
Wed 26 November 2025 43.30 (0.7%) 51.50 42.90 - 51.50 0.6157 times

 Daily chart GlobeIntl

Weekly price and charts GlobeIntl

Strong weekly Stock price targets for GlobeIntl GICL_SM are 43.25 and 47.45

Weekly Target 139.87
Weekly Target 242.43
Weekly Target 344.066666666667
Weekly Target 446.63
Weekly Target 548.27

Weekly price and volumes for Globe Intl

Date Closing Open Range Volume
Wed 10 December 2025 45.00 (11.11%) 41.70 41.50 - 45.70 2.1545 times
Fri 05 December 2025 40.50 (-6.47%) 43.40 40.00 - 44.05 0.9275 times
Fri 28 November 2025 43.30 (0.93%) 42.85 41.10 - 51.50 0.7218 times
Fri 21 November 2025 42.90 (0.94%) 42.50 40.50 - 43.00 1.6817 times
Fri 14 November 2025 42.50 (4.55%) 40.80 40.00 - 43.40 0.4583 times
Fri 07 November 2025 40.65 (-1.57%) 42.00 40.30 - 44.50 0.6712 times
Fri 31 October 2025 41.30 (-2.48%) 43.00 40.05 - 46.50 1.0935 times
Fri 24 October 2025 42.35 (-8.53%) 46.75 42.00 - 46.75 0.8733 times
Fri 17 October 2025 46.30 (-73.75%) 176.40 45.25 - 179.00 0.9906 times
Fri 10 October 2025 176.40 (8.09%) 163.20 157.25 - 177.00 0.4276 times
Fri 03 October 2025 163.20 (-0.37%) 164.50 160.00 - 169.00 0.2743 times

 weekly chart GlobeIntl

Monthly price and charts GlobeIntl

Strong monthly Stock price targets for GlobeIntl GICL_SM are 42.5 and 48.2

Monthly Target 137.87
Monthly Target 241.43
Monthly Target 343.566666666667
Monthly Target 447.13
Monthly Target 549.27

Monthly price and volumes Globe Intl

Date Closing Open Range Volume
Wed 10 December 2025 45.00 (3.93%) 43.40 40.00 - 45.70 1.2618 times
Fri 28 November 2025 43.30 (4.84%) 42.00 40.00 - 51.50 1.4465 times
Fri 31 October 2025 41.30 (-74.91%) 164.60 40.05 - 179.00 1.4258 times
Tue 30 September 2025 164.60 (41.9%) 118.00 113.25 - 169.95 1.1407 times
Fri 29 August 2025 116.00 (-4.01%) 118.05 112.00 - 122.00 0.3657 times
Thu 31 July 2025 120.85 (-0.86%) 120.90 105.00 - 128.00 0.5245 times
Mon 30 June 2025 121.90 (17.21%) 104.10 104.10 - 129.80 0.5208 times
Fri 30 May 2025 104.00 (23.88%) 85.65 84.00 - 114.90 0.8806 times
Wed 30 April 2025 83.95 (-14.16%) 101.00 82.30 - 101.00 0.6006 times
Thu 26 December 2024 97.80 (59.41%) 64.50 61.00 - 104.40 1.8329 times
Fri 29 November 2024 61.35 (-8.43%) 69.75 52.00 - 71.10 0.4551 times

 monthly chart GlobeIntl

Yearly price and charts GlobeIntl

Strong yearly Stock price targets for GlobeIntl GICL_SM are -27 and 112

Yearly Target 1-51
Yearly Target 2-3
Yearly Target 388
Yearly Target 4136
Yearly Target 5227

Yearly price and volumes Globe Intl

Date Closing Open Range Volume
Wed 10 December 2025 45.00 (-53.99%) 101.00 40.00 - 179.00 2.1813 times
Thu 26 December 2024 97.80 (88.08%) 50.15 35.65 - 104.40 2.8054 times
Mon 18 December 2023 52.00 (19.54%) 45.35 34.60 - 70.90 1.8216 times
Fri 30 December 2022 43.50 (123.65%) 20.00 18.60 - 104.00 0.8942 times
Tue 28 December 2021 19.45 (-6.49%) 20.00 16.90 - 25.05 0.0993 times
Wed 02 December 2020 20.80 (39.6%) 14.20 14.20 - 23.80 0.1058 times
Wed 04 December 2019 14.90 (-40.16%) 23.70 14.90 - 24.90 0.0695 times
Wed 26 December 2018 24.90 (0%) 20.00 16.90 - 28.00 0.0229 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of GlobeIntl

Tomorrow's movement Prediction of Globe Intl GICL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globe Intl GICL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globe Intl GICL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Globe Intl GICL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.28

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobeIntl (GICL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobeIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobeIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobeIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobeIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobeIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.5 and GlobeIntl GICL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobeIntl GICL_SM stock. Volume based technical analysis of GlobeIntl GICL_SM stock is negative.

GlobeIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Intl GICL_SM

DMA (daily moving average) of Globe Intl GICL_SM

DMA period DMA value
5 day DMA 42.91
12 day DMA 43.25
20 day DMA 42.96
35 day DMA 42.78
50 day DMA 70.42
100 day DMA 97.74
150 day DMA 102.82
200 day DMA 96.65

EMA (exponential moving average) of Globe Intl GICL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5742.8642.52
12 day EMA43.3943.143.02
20 day EMA4646.146.37
35 day EMA60.7961.7262.79
50 day EMA74.9176.1377.46

SMA (simple moving average) of Globe Intl GICL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9142.6142.68
12 day SMA43.2543.1243.07
20 day SMA42.9642.8442.77
35 day SMA42.7842.7942.87
50 day SMA70.4272.875.24
100 day SMA97.7498.5599.34
150 day SMA102.82103.1103.41
200 day SMA96.6596.7396.84

Videos related to: GlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top