Munafa Stock Market Course + Intraday & FNO calls 
NSE Genxai Analytics Limited GENXAI_SM PriceVolume indicator, Genxai Analytics Limited GENXAI_SM indicators PriceVolume technical analysis, Genxai Analytics Limited GENXAI_SM indicators PriceVolume free charts, Genxai Analytics Limited GENXAI_SM indicators PriceVolume historical values NSE
Stock GENXAI_SM - Share Genxai Analytics Limited trades in NSE
NSE Genxai Analytics Limited GENXAI_SM PriceVolume indicator, Genxai Analytics Limited GENXAI_SM indicators PriceVolume technical analysis, Genxai Analytics Limited GENXAI_SM indicators PriceVolume free charts, Genxai Analytics Limited GENXAI_SM indicators PriceVolume historical values NSE
- All Indicators in one
- Genxai Analytics Limited GENXAI_SM RSI indicator technical analysis
- Genxai Analytics Limited GENXAI_SM CCI indicator technical analysis
- Genxai Analytics Limited GENXAI_SM ADX indicator technical analysis
- Genxai Analytics Limited GENXAI_SM MACD indicator technical analysis
- Genxai Analytics Limited GENXAI_SM BollingerBands indicator technical analysis
- Genxai Analytics Limited GENXAI_SM Stochastics indicator technical analysis
- Genxai Analytics Limited GENXAI_SM MA indicator technical analysis
- Genxai Analytics Limited GENXAI_SM PriceVolume indicator technical analysis
- Daily Support: 72.35
- Daily Resistance: 77.1
- 5 Day DMA Moving Average is 70.29
- 20 Day DMA Moving Average is 82.3
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do GENXAI_SM
- Forcast & Targets GENXAI_SM
- GENXAI_SM Experts view
- Tomorrow's Movement GENXAI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GENXAI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 27 Jul 2026 | 5.59% | 71.45 | 74.65 | 74.80 | 70.05 | 0.56 times |
| Fri 24 Jul 2026 | 2.17% | 70.60 | 70.70 | 71.75 | 69.00 | 0.32 times |
| Thu 23 Jul 2026 | 1.02% | 68.50 | 69.20 | 70.25 | 66.80 | 1.06 times |
| Wed 22 Jul 2026 | 0.15% | 66.70 | 68.50 | 72.45 | 66.70 | 0.76 times |
| Tue 21 Jul 2026 | -9.82% | 75.00 | 68.40 | 75.00 | 68.05 | 1.96 times |
| Mon 20 Jul 2026 | -4.47% | 79.35 | 75.85 | 79.35 | 74.00 | 0.85 times |
| Fri 17 Jul 2026 | 0.76% | 78.00 | 79.40 | 79.40 | 78.00 | 0.2 times |
| Thu 16 Jul 2026 | -5.06% | 85.00 | 78.80 | 85.00 | 78.10 | 0.65 times |
| Wed 15 Jul 2026 | 10.23% | 73.90 | 83.00 | 85.00 | 73.90 | 2.25 times |
| Tue 14 Jul 2026 | -7.49% | 80.00 | 75.30 | 80.00 | 74.00 | 1.98 times |
Volume is calculated using 10 day average volume
NSE Genxai Analytics Limited GENXAI_SM PriceVolume indicator, Genxai Analytics Limited GENXAI_SM indicators PriceVolume technical analysis, Genxai Analytics Limited GENXAI_SM indicators PriceVolume free charts, Genxai Analytics Limited GENXAI_SM indicators PriceVolume historical values NSE
Below are charts of NSE Genxai Analytics Limited GENXAI_SM PriceVolume indicator, Genxai Analytics Limited GENXAI_SM indicators PriceVolume technical analysis, Genxai Analytics Limited GENXAI_SM indicators PriceVolume free charts, Genxai Analytics Limited GENXAI_SM indicators PriceVolume historical values NSE
Genxai Analytics Limited GENXAI_SM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Genxai Analytics Limited GENXAI_SM is: 77760 M
Current day volume is 0.556 times compared to averaged volume Genxai Analytics Limited has
Historical price to volume measure of Genxai Analytics Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 74.65 | 5.59% | 4.48% | 0.556 times |
| 70.70 | 2.17% | 0.14% | 0.324 times |
| 69.20 | 1.02% | 1.02% | 1.065 times |
| 68.50 | 0.15% | 2.7% | 0.756 times |
| 68.40 | -9.82% | -8.8% | 1.96 times |
| 75.85 | -4.47% | -4.41% | 0.849 times |
| 79.40 | 0.76% | 1.79% | 0.201 times |
| 78.80 | -5.06% | -7.29% | 0.648 times |
| 83.00 | 10.23% | 12.31% | 2.253 times |
| 75.30 | -7.49% | -5.88% | 1.975 times |
Price to volume Charts of Genxai Analytics Limited GENXAI_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Genxai Analytics Limited GENXAI_SM PriceVolume indicator, Genxai Analytics Limited GENXAI_SM indicators PriceVolume technical analysis, Genxai Analytics Limited GENXAI_SM indicators PriceVolume free charts, Genxai Analytics Limited GENXAI_SM indicators PriceVolume historical values NSE
These are NSE Genxai Analytics Limited GENXAI_SM PriceVolume indicator, Genxai Analytics Limited GENXAI_SM indicators PriceVolume technical analysis, Genxai Analytics Limited GENXAI_SM indicators PriceVolume free charts, Genxai Analytics Limited GENXAI_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Genxai Analytics Limited GENXAI_SM PriceVolume indicator, Genxai Analytics Limited GENXAI_SM indicators PriceVolume technical analysis, Genxai Analytics Limited GENXAI_SM indicators PriceVolume free charts, Genxai Analytics Limited GENXAI_SM indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
