ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Genxai Analytics Limited GENXAI_SM PriceVolume indicator, Genxai Analytics Limited GENXAI_SM indicators PriceVolume technical analysis, Genxai Analytics Limited GENXAI_SM indicators PriceVolume free charts, Genxai Analytics Limited GENXAI_SM indicators PriceVolume historical values NSE

Stock GENXAI_SM - Share Genxai Analytics Limited trades in NSE

NSE Genxai Analytics Limited GENXAI_SM PriceVolume indicator, Genxai Analytics Limited GENXAI_SM indicators PriceVolume technical analysis, Genxai Analytics Limited GENXAI_SM indicators PriceVolume free charts, Genxai Analytics Limited GENXAI_SM indicators PriceVolume historical values NSE

  • Daily Support: 80.98
  • Daily Resistance: 83.63
  • 5 Day DMA Moving Average is 82.62
  • 20 Day DMA Moving Average is 81.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 10 Sep 2026 -1.67% 83.50 82.60 84.65 82.000.26 times
Wed 09 Sep 2026 0.36% 83.30 84.00 85.50 82.500.2 times
Tue 08 Sep 2026 1.45% 83.00 83.70 84.00 82.000.29 times
Mon 07 Sep 2026 2.74% 80.30 82.50 82.50 80.300.08 times
Fri 04 Sep 2026 -1.47% 82.00 80.30 82.50 80.100.2 times
Thu 03 Sep 2026 -0.49% 80.00 81.50 81.50 80.000.09 times
Wed 02 Sep 2026 -3.7% 84.05 81.90 84.05 79.501.31 times
Tue 01 Sep 2026 0.18% 87.80 85.05 87.80 84.100.45 times
Mon 31 Aug 2026 -0.82% 85.60 84.90 85.60 83.100.14 times
Fri 28 Aug 2026 1.78% 85.80 85.60 88.00 83.500.88 times

Volume is calculated using 10 day average volume

NSE Genxai Analytics Limited GENXAI_SM PriceVolume indicator, Genxai Analytics Limited GENXAI_SM indicators PriceVolume technical analysis, Genxai Analytics Limited GENXAI_SM indicators PriceVolume free charts, Genxai Analytics Limited GENXAI_SM indicators PriceVolume historical values NSE

Below are charts of NSE Genxai Analytics Limited GENXAI_SM PriceVolume indicator, Genxai Analytics Limited GENXAI_SM indicators PriceVolume technical analysis, Genxai Analytics Limited GENXAI_SM indicators PriceVolume free charts, Genxai Analytics Limited GENXAI_SM indicators PriceVolume historical values NSE

Genxai Analytics Limited GENXAI_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genxai Analytics Limited GENXAI_SM is: 77760 M

Current day volume is 0.262 times compared to averaged volume Genxai Analytics Limited has

Historical price to volume measure of Genxai Analytics Limited is:

Price Percent Change Percent change within day Volume change
82.60-1.67%-1.08%0.262 times
84.000.36%0.84%0.201 times
83.701.45%0.84%0.293 times
82.502.74%2.74%0.077 times
80.30-1.47%-2.07%0.201 times
81.50-0.49%1.88%0.093 times
81.90-3.7%-2.56%1.312 times
85.050.18%-3.13%0.448 times
84.90-0.82%-0.82%0.139 times
85.601.78%-0.23%0.88 times

Price to volume Charts of Genxai Analytics Limited GENXAI_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Genxai Analytics Limited GENXAI_SM PriceVolume indicator, Genxai Analytics Limited GENXAI_SM indicators PriceVolume technical analysis, Genxai Analytics Limited GENXAI_SM indicators PriceVolume free charts, Genxai Analytics Limited GENXAI_SM indicators PriceVolume historical values NSE

These are NSE Genxai Analytics Limited GENXAI_SM PriceVolume indicator, Genxai Analytics Limited GENXAI_SM indicators PriceVolume technical analysis, Genxai Analytics Limited GENXAI_SM indicators PriceVolume free charts, Genxai Analytics Limited GENXAI_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Genxai Analytics Limited GENXAI_SM PriceVolume indicator, Genxai Analytics Limited GENXAI_SM indicators PriceVolume technical analysis, Genxai Analytics Limited GENXAI_SM indicators PriceVolume free charts, Genxai Analytics Limited GENXAI_SM indicators PriceVolume historical values NSE

Videos related to: NSE Genxai Analytics Limited GENXAI_SM PriceVolume indicator, Genxai Analytics Limited GENXAI_SM indicators PriceVolume technical analysis, Genxai Analytics Limited GENXAI_SM indicators PriceVolume free charts, Genxai Analytics Limited GENXAI_SM indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Genxai Analytics Limited GENXAI_SM PriceVolume indicator, Genxai Analytics Limited GENXAI_SM indicators PriceVolume technical analysis, Genxai Analytics Limited GENXAI_SM indicators PriceVolume free charts, Genxai Analytics Limited GENXAI_SM indicators PriceVolume historical values NSE

 

Back to top