ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GENXAI_SM Historical charts - Genxai Analytics Limited

Historical charts for Stock GENXAI_SM - Share Genxai Analytics Limited trades in NSE

Moving Averages for

  • 5Day Average: 74.86
  • 12Day Average: 75.22
  • 20Day Average: 78.08
  • 50Day Average: 77.98

GENXAI_SM Indicators & signals

Indicator MACD (12,26,9)

76.55, 77.8, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 40.34, 17.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GENXAI_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 85.90 84.00 to 100.00 13.55% 9.05 times
29 Tue Sep 2026 75.65 65.50 to 80.00 9.32% 3.75 times
28 Mon Sep 2026 69.20 69.00 to 72.00 -3.08% 0.54 times
25 Fri Sep 2026 71.40 71.00 to 75.00 -1.04% 0.82 times
24 Thu Sep 2026 72.15 72.00 to 75.70 -4.31% 0.54 times
23 Wed Sep 2026 75.40 73.00 to 75.50 3.29% 0.66 times
22 Tue Sep 2026 73.00 72.90 to 76.00 1.96% 0.69 times
21 Mon Sep 2026 71.60 68.85 to 77.55 -6.41% 1.42 times
18 Fri Sep 2026 76.50 76.00 to 76.60 1.59% 0.16 times
17 Thu Sep 2026 75.30 74.90 to 77.35 -4.08% 1.23 times
16 Wed Sep 2026 78.50 76.50 to 78.50 0.64% 0.19 times
15 Tue Sep 2026 78.00 77.00 to 82.00 -5.34% 0.57 times

Technical analysis forecast of GENXAI_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GENXAI_SM GENXAI_SM at this time. Stock is rising and might rise more.

It appears as if GENXAI_SM GENXAI_SM gave a large move recently.

Stock of GENXAI_SM (GENXAI_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GENXAI_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 87.9, for a target of 82.1 or 77.3

Tomorrow's movement Prediction of GENXAI_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GENXAI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.48

Tomorrow's movement Prediction of GENXAI_SM looks bullish. It has broken an important resistance level of 84 with high volumes

Tomorrow's movement Prediction of GENXAI_SM looks bullish. It has broken an important Moving average of 77.3 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GENXAI_SM Historical charts - Share Genxai Analytics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GENXAI_SM Historical charts - Share Genxai Analytics Limited

 

Back to top