ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GENXAI_SM Historical charts - Genxai Analytics Limited

Historical charts for Stock GENXAI_SM - Share Genxai Analytics Limited trades in NSE

Moving Averages for

  • 5Day Average: 70.29
  • 12Day Average: 75.82

GENXAI_SM Indicators & signals

Recent prices of GENXAI_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 74.65 70.05 to 74.80 5.59% 0.5 times
24 Fri Jul 2026 70.70 69.00 to 71.75 2.17% 0.29 times
23 Thu Jul 2026 69.20 66.80 to 70.25 1.02% 0.96 times
22 Wed Jul 2026 68.50 66.70 to 72.45 0.15% 0.68 times
21 Tue Jul 2026 68.40 68.05 to 75.00 -9.82% 1.76 times
20 Mon Jul 2026 75.85 74.00 to 79.35 -4.47% 0.76 times
17 Fri Jul 2026 79.40 78.00 to 79.40 0.76% 0.18 times
16 Thu Jul 2026 78.80 78.10 to 85.00 -5.06% 0.58 times
15 Wed Jul 2026 83.00 73.90 to 85.00 10.23% 2.03 times
14 Tue Jul 2026 75.30 74.00 to 80.00 -7.49% 1.78 times
13 Mon Jul 2026 81.40 80.40 to 84.00 -3.78% 0.97 times
10 Fri Jul 2026 84.60 83.70 to 89.05 -4.35% 1.01 times

Technical analysis forecast for GENXAI_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GENXAI_SM GENXAI_SM at this time. Stock is falling and might fall more.

It appears as if GENXAI_SM GENXAI_SM gave a large move recently.

Stock of GENXAI_SM (GENXAI_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GENXAI_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 82.3, for a target of 82.3 or 82.3

Videos related to: NSE Stock GENXAI_SM Historical charts - Share Genxai Analytics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GENXAI_SM Historical charts - Share Genxai Analytics Limited

 

Back to top