PVM Price Volume Measure charts Genxai Analytics Limited GENXAI_SM share NSE Stock Exchange

Stock GENXAI_SM - Share Genxai Analytics Limited trades in NSE

Daily Support: 72.35
Daily Resistance: 77.1
5 Day Moving Average is 70.29
20 Day Moving Average is 82.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	5.59%	71.45	74.65	74.80	70.05	-46.03%
Fri 24 Jul 2026	2.17%	70.60	70.70	71.75	69.00	-68.52%
Thu 23 Jul 2026	1.02%	68.50	69.20	70.25	66.80	3.45%
Wed 22 Jul 2026	0.15%	66.70	68.50	72.45	66.70	-26.54%
Tue 21 Jul 2026	-9.82%	75.00	68.40	75.00	68.05	90.4%
Mon 20 Jul 2026	-4.47%	79.35	75.85	79.35	74.00	-17.54%
Fri 17 Jul 2026	0.76%	78.00	79.40	79.40	78.00	-80.51%
Thu 16 Jul 2026	-5.06%	85.00	78.80	85.00	78.10	-37.03%
Wed 15 Jul 2026	10.23%	73.90	83.00	85.00	73.90	118.89%
Tue 14 Jul 2026	-7.49%	80.00	75.30	80.00	74.00	91.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Genxai Analytics Limited GENXAI_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!