NSE Genxai Analytics Limited GENXAI_SM All indicator, Genxai Analytics Limited GENXAI_SM indicators All technical analysis, Genxai Analytics Limited GENXAI_SM indicators All free charts, Genxai Analytics Limited GENXAI_SM indicators All historical values NSE

Stock GENXAI_SM - Share Genxai Analytics Limited trades in NSE

Daily Support: 72.35
Daily Resistance: 77.1
5 Day DMA Moving Average is 70.29
20 Day DMA Moving Average is 82.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	5.59%	71.45	74.65	74.80	70.05	0.56 times
Fri 24 Jul 2026	2.17%	70.60	70.70	71.75	69.00	0.32 times
Thu 23 Jul 2026	1.02%	68.50	69.20	70.25	66.80	1.06 times
Wed 22 Jul 2026	0.15%	66.70	68.50	72.45	66.70	0.76 times
Tue 21 Jul 2026	-9.82%	75.00	68.40	75.00	68.05	1.96 times
Mon 20 Jul 2026	-4.47%	79.35	75.85	79.35	74.00	0.85 times
Fri 17 Jul 2026	0.76%	78.00	79.40	79.40	78.00	0.2 times
Thu 16 Jul 2026	-5.06%	85.00	78.80	85.00	78.10	0.65 times
Wed 15 Jul 2026	10.23%	73.90	83.00	85.00	73.90	2.25 times
Tue 14 Jul 2026	-7.49%	80.00	75.30	80.00	74.00	1.98 times

Volume is calculated using 10 day average volume

NSE Genxai Analytics Limited GENXAI_SM All indicator, Genxai Analytics Limited GENXAI_SM indicators All technical analysis, Genxai Analytics Limited GENXAI_SM indicators All free charts, Genxai Analytics Limited GENXAI_SM indicators All historical values NSE

Below are charts of NSE Genxai Analytics Limited GENXAI_SM All indicator, Genxai Analytics Limited GENXAI_SM indicators All technical analysis, Genxai Analytics Limited GENXAI_SM indicators All free charts, Genxai Analytics Limited GENXAI_SM indicators All historical values NSE

Genxai Analytics Limited GENXAI_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Genxai Analytics Limited GENXAI_SM ADX is: 35, 15, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Genxai Analytics Limited GENXAI_SM are:

ADX	+DY	-DY
34.4	14.5	29.8
47.5	11.3	31.8
54.5	9.7	32.9
54.6	10.1	34.3
52.6	10.9	35.1
43.7	12.1	30.8
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Genxai Analytics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Genxai Analytics Limited GENXAI_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Genxai Analytics Limited is

50 day MA of Genxai Analytics Limited is

100 day MA of Genxai Analytics Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Genxai Analytics Limited GENXAI_SM is downtrend

Historical Moving averages values of Genxai Analytics Limited GENXAI_SM are:

Price	20 day	50 day	100 day
74.65
70.70
69.20
68.50
68.40

Moving averages charts of $comp $sb are below. First chart to the right hand side

Genxai Analytics Limited GENXAI_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genxai Analytics Limited GENXAI_SM is: 77760 M

Current day volume is 0.556 times compared to averaged volume Genxai Analytics Limited has

Historical price to volume measure of Genxai Analytics Limited is:

Price	Percent Change	Percent change within day	Volume change
74.65	5.59%	4.48%	0.556 times
70.70	2.17%	0.14%	0.324 times
69.20	1.02%	1.02%	1.065 times
68.50	0.15%	2.7%	0.756 times
68.40	-9.82%	-8.8%	1.96 times
75.85	-4.47%	-4.41%	0.849 times
79.40	0.76%	1.79%	0.201 times
78.80	-5.06%	-7.29%	0.648 times
83.00	10.23%	12.31%	2.253 times
75.30	-7.49%	-5.88%	1.975 times

Price to volume Charts of Genxai Analytics Limited GENXAI_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Genxai Analytics Limited GENXAI_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Genxai Analytics Limited GENXAI_SM is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Genxai Analytics Limited GENXAI_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.65		0	0	0
70.70		0	0	0
69.20		0	0	0
68.50		0	0	0
68.40		0	0	0

Bollinger Bands charts for Genxai Analytics Limited GENXAI_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Genxai Analytics Limited GENXAI_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Genxai Analytics Limited GENXAI_SM

14 day Genxai Analytics Limited GENXAI_SM RSI is: 29.99

According to RSI indicator, Buying is dominating the stock of Genxai Analytics Limited GENXAI_SM

Historical values of RSI indicator for Genxai Analytics Limited are as follows in descending order:

29.99 24.69 23.22 23.2 24.35 29.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Genxai Analytics Limited GENXAI_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Genxai Analytics Limited GENXAI_SM

12,26,9 day Genxai Analytics Limited GENXAI_SM MACD is: 76.63, 0, 76.63

According to MACD indicator, Prices of Genxai Analytics Limited GENXAI_SM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Genxai Analytics Limited GENXAI_SM are:

76.63, 0, 76.63
76.99, 0, 76.99
78.13, 0, 78.13
79.75, 0, 79.75
81.8, 0, 81.8
84.23, 0, 84.23
85.75, 0, 85.75
86.91, 0, 86.91
88.38, 0, 88.38
, 0, 0

MACD charts of Genxai Analytics Limited GENXAI_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Genxai Analytics Limited GENXAI_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Genxai Analytics Limited GENXAI_SM CCI is: -54

According to CCI indicator, Genxai Analytics Limited GENXAI_SM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Genxai Analytics Limited

Historical CCI values of Genxai Analytics Limited GENXAI_SM are:

-54 -85 -104 -99 -85 -18 11 30 30 -18

CCI charts of Genxai Analytics Limited GENXAI_SM are below. Second charts towards left.

Genxai Analytics Limited GENXAI_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Genxai Analytics Limited GENXAI_SM Stochastics is: 17

According to Stochastics indicator, Buying is coming in Genxai Analytics Limited

Genxai Analytics Limited GENXAI_SM is closing near its lowest lows

Historical Stochastics values of Genxai Analytics Limited GENXAI_SM are:

17 17 17 17 17 17 17 17 17 17

Genxai Analytics Limited GENXAI_SM Stochastics charts are below. Third charts to the left, at the bottom