NSE Ganesh Housing Limited GANESHHOU MA indicator, Ganesh Housing Limited GANESHHOU indicators MA technical analysis, Ganesh Housing Limited GANESHHOU indicators MA free charts, Ganesh Housing Limited GANESHHOU indicators MA historical values NSE

Stock GANESHHOU - Share Ganesh Housing Limited trades in NSE

Daily Support: 689.83
Daily Resistance: 743.73
5 Day DMA Moving Average is 683.85
20 Day DMA Moving Average is 671.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	3.35%	693.60	708.45	725.10	671.20	3.95 times
Fri 15 May 2026	0.61%	688.05	685.50	692.55	675.40	0.57 times
Thu 14 May 2026	0%	695.20	681.35	703.00	672.75	1.99 times
Wed 13 May 2026	2.83%	666.60	681.35	692.85	660.15	1.15 times
Tue 12 May 2026	-4.03%	690.45	662.60	704.60	660.00	1.04 times
Mon 11 May 2026	-3.35%	717.90	690.45	720.00	687.30	1.99 times
Fri 08 May 2026	2.32%	695.00	714.35	736.30	690.00	3.34 times
Thu 07 May 2026	2.74%	679.60	698.15	703.00	678.65	1.28 times
Wed 06 May 2026	3.52%	663.50	679.55	688.00	659.55	2.12 times
Tue 05 May 2026	-0.3%	668.35	656.45	670.80	646.00	3.42 times

Volume is calculated using 10 day average volume

NSE Ganesh Housing Limited GANESHHOU MA indicator, Ganesh Housing Limited GANESHHOU indicators MA technical analysis, Ganesh Housing Limited GANESHHOU indicators MA free charts, Ganesh Housing Limited GANESHHOU indicators MA historical values NSE

Below are charts of NSE Ganesh Housing Limited GANESHHOU MA indicator, Ganesh Housing Limited GANESHHOU indicators MA technical analysis, Ganesh Housing Limited GANESHHOU indicators MA free charts, Ganesh Housing Limited GANESHHOU indicators MA historical values NSE

Ganesh Housing Limited GANESHHOU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ganesh Housing Limited is 671.18

50 day MA of Ganesh Housing Limited is 628.73

100 day MA of Ganesh Housing Limited is 687.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ganesh Housing Limited GANESHHOU is uptrend

Historical Moving averages values of Ganesh Housing Limited GANESHHOU are:

Price	20 day	50 day	100 day
708.45	671.18	628.73	687.77
685.50	667.78	627.99	688.72
681.35	666.08	627.74	689.97
681.35	662.73	627.59	691.32
662.60	658.04	627.73	692.64

Moving averages charts of $comp $sb are below. First chart to the right hand side