Munafa Stock Market Course + Intraday & FNO calls 
GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHHOU
- Forcast & Targets GANESHHOU
- GANESHHOU Experts view
- Tomorrow's Movement GANESHHOU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHHOU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHousing
Strong intraday Stock price targets for GaneshHousing are 692.13 and 706.73
| Intraday Target 1 | 689.02 |
| Intraday Target 2 | 695.23 |
| Intraday Target 3 | 703.61666666667 |
| Intraday Target 4 | 709.83 |
| Intraday Target 5 | 718.22 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 701.45 (-1.67%) | 706.00 | 697.40 - 712.00 | 0.4817 times | Thu 12 February 2026 | 713.35 (-0.4%) | 712.00 | 708.00 - 718.80 | 0.4488 times | Wed 11 February 2026 | 716.20 (-0.62%) | 720.90 | 711.00 - 740.00 | 0.5407 times | Tue 10 February 2026 | 720.65 (-1.23%) | 729.60 | 714.20 - 734.75 | 0.7921 times | Mon 09 February 2026 | 729.60 (2.53%) | 714.00 | 703.55 - 749.55 | 1.0835 times | Fri 06 February 2026 | 711.60 (-5.13%) | 742.00 | 685.60 - 760.40 | 4.7159 times | Thu 05 February 2026 | 750.05 (-1.01%) | 748.05 | 741.20 - 770.00 | 0.3288 times | Wed 04 February 2026 | 757.70 (2.9%) | 732.10 | 732.10 - 768.90 | 0.5952 times | Tue 03 February 2026 | 736.35 (0.7%) | 755.00 | 731.20 - 755.00 | 0.6399 times | Mon 02 February 2026 | 731.20 (-1.02%) | 727.45 | 718.00 - 740.00 | 0.3734 times | Sun 01 February 2026 | 738.75 (1.1%) | 727.05 | 722.75 - 772.60 | 1.1711 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 673.35 and 725.5
| Weekly Target 1 | 663.98 |
| Weekly Target 2 | 682.72 |
| Weekly Target 3 | 716.13333333333 |
| Weekly Target 4 | 734.87 |
| Weekly Target 5 | 768.28 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 701.45 (-1.43%) | 714.00 | 697.40 - 749.55 | 0.7911 times | Fri 06 February 2026 | 711.60 (-2.61%) | 727.05 | 685.60 - 772.60 | 1.8495 times | Fri 30 January 2026 | 730.70 (1.45%) | 725.00 | 706.00 - 739.30 | 0.4707 times | Fri 23 January 2026 | 720.25 (-2.8%) | 728.00 | 716.70 - 791.70 | 1.9555 times | Fri 16 January 2026 | 741.00 (-1.95%) | 755.75 | 717.30 - 774.80 | 1.0427 times | Fri 09 January 2026 | 755.75 (-6.57%) | 803.00 | 746.10 - 810.90 | 1.2481 times | Fri 02 January 2026 | 808.90 (0.71%) | 803.20 | 789.50 - 814.05 | 0.4422 times | Fri 26 December 2025 | 803.20 (0.14%) | 803.55 | 790.20 - 818.40 | 0.5427 times | Fri 19 December 2025 | 802.05 (-1.43%) | 810.75 | 793.05 - 821.00 | 0.6097 times | Fri 12 December 2025 | 813.70 (1.48%) | 799.90 | 779.15 - 848.95 | 1.0477 times | Fri 05 December 2025 | 801.85 (-4.36%) | 831.00 | 800.00 - 847.90 | 0.9717 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 650.03 and 737.03
| Monthly Target 1 | 632.88 |
| Monthly Target 2 | 667.17 |
| Monthly Target 3 | 719.88333333333 |
| Monthly Target 4 | 754.17 |
| Monthly Target 5 | 806.88 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 701.45 (-4%) | 727.05 | 685.60 - 772.60 | 0.4205 times | Fri 30 January 2026 | 730.70 (-8.95%) | 802.60 | 706.00 - 814.05 | 0.7699 times | Wed 31 December 2025 | 802.50 (-4.28%) | 831.00 | 779.15 - 848.95 | 0.5567 times | Fri 28 November 2025 | 838.40 (0.75%) | 831.10 | 782.00 - 899.70 | 3.2118 times | Fri 31 October 2025 | 832.20 (-0.28%) | 834.00 | 806.20 - 885.00 | 0.7656 times | Tue 30 September 2025 | 834.55 (0%) | 873.50 | 831.00 - 893.00 | 0.2756 times | Mon 16 February 2026 | (0%) | - | 0 times |
Yearly price and charts GaneshHousing
Strong yearly Stock price targets for GaneshHousing GANESHHOU are 629.3 and 757.75
| Yearly Target 1 | 605.25 |
| Yearly Target 2 | 653.35 |
| Yearly Target 3 | 733.7 |
| Yearly Target 4 | 781.8 |
| Yearly Target 5 | 862.15 |
Yearly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 701.45 (-12.59%) | 802.60 | 685.60 - 814.05 | 0.3968 times | Wed 31 December 2025 | 802.50 (0%) | 873.50 | 779.15 - 899.70 | 1.6032 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHousing
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 724.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 730 and price is deviating by 15 points
Upper Bollinger band is at 760 and lower is at 701, while middle bands are at 715 and 745
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHousing (GANESHHOU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GaneshHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshHousing in short term and the sell signal is strong.
GaneshHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.43 and GaneshHousing GANESHHOU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshHousing GANESHHOU stock. Volume based technical analysis of GaneshHousing GANESHHOU stock is negative.
GaneshHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 716.25 |
| 12 day DMA | 728.13 |
| 20 day DMA | 729.79 |
| 35 day DMA | 752.17 |
| 50 day DMA | 769.16 |
| 100 day DMA | 800.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.23 | 720.62 | 724.25 |
| 12 day EMA | 724.14 | 728.26 | 730.97 |
| 20 day EMA | 733.11 | 736.44 | 738.87 |
| 35 day EMA | 750.85 | 753.76 | 756.14 |
| 50 day EMA | 769.2 | 771.96 | 774.35 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.25 | 718.28 | 725.62 |
| 12 day SMA | 728.13 | 729.41 | 730.68 |
| 20 day SMA | 729.79 | 731.77 | 733.47 |
| 35 day SMA | 752.17 | 755.13 | 757.81 |
| 50 day SMA | 769.16 | 771.46 | 773.84 |
| 100 day SMA | 800.5 | 802.12 | 803.73 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ganesh Housing GANESHHOU
EPS is 63.19 and PE is: 11.1
Last quarter profit: (September 2025 quarter) 108.09 crores (-31.80%)
Debt: 77.23 in crores
Market capitalization: 6863.69
Videos related to: GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
