ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshHousing

Strong intraday Stock price targets for GaneshHousing are 714.73 and 736.23

Intraday Target 1699.25
Intraday Target 2708.7
Intraday Target 3720.75
Intraday Target 4730.2
Intraday Target 5742.25

Daily price and volume Ganesh Housing

Date Closing Open Range Volume
Wed 18 February 2026 718.15 (0.79%) 711.30 711.30 - 732.80 0.8712 times
Tue 17 February 2026 712.55 (-2.56%) 723.95 711.00 - 730.35 0.2783 times
Mon 16 February 2026 731.25 (4.25%) 697.40 689.60 - 738.55 1.5314 times
Fri 13 February 2026 701.45 (-1.67%) 706.00 697.40 - 712.00 0.4202 times
Thu 12 February 2026 713.35 (-0.4%) 712.00 708.00 - 718.80 0.3914 times
Wed 11 February 2026 716.20 (-0.62%) 720.90 711.00 - 740.00 0.4716 times
Tue 10 February 2026 720.65 (-1.23%) 729.60 714.20 - 734.75 0.6908 times
Mon 09 February 2026 729.60 (2.53%) 714.00 703.55 - 749.55 0.9451 times
Fri 06 February 2026 711.60 (-5.13%) 742.00 685.60 - 760.40 4.1132 times
Thu 05 February 2026 750.05 (-1.01%) 748.05 741.20 - 770.00 0.2868 times
Wed 04 February 2026 757.70 (2.9%) 732.10 732.10 - 768.90 0.5191 times

Daily chart GaneshHousing

Weekly price and charts GaneshHousing

Strong weekly Stock price targets for GaneshHousing GANESHHOU are 703.88 and 752.83

Weekly Target 1666.48
Weekly Target 2692.32
Weekly Target 3715.43333333333
Weekly Target 4741.27
Weekly Target 5764.38

Weekly price and volumes for Ganesh Housing

Date Closing Open Range Volume
Wed 18 February 2026 718.15 (2.38%) 697.40 689.60 - 738.55 0.7507 times
Fri 13 February 2026 701.45 (-1.43%) 714.00 697.40 - 749.55 0.8174 times
Fri 06 February 2026 711.60 (-2.61%) 727.05 685.60 - 772.60 1.9109 times
Fri 30 January 2026 730.70 (1.45%) 725.00 706.00 - 739.30 0.4863 times
Fri 23 January 2026 720.25 (-2.8%) 728.00 716.70 - 791.70 2.0203 times
Fri 16 January 2026 741.00 (-1.95%) 755.75 717.30 - 774.80 1.0773 times
Fri 09 January 2026 755.75 (-6.57%) 803.00 746.10 - 810.90 1.2895 times
Fri 02 January 2026 808.90 (0.71%) 803.20 789.50 - 814.05 0.4569 times
Fri 26 December 2025 803.20 (0.14%) 803.55 790.20 - 818.40 0.5607 times
Fri 19 December 2025 802.05 (-1.43%) 810.75 793.05 - 821.00 0.63 times
Fri 12 December 2025 813.70 (1.48%) 799.90 779.15 - 848.95 1.0824 times

weekly chart GaneshHousing

Monthly price and charts GaneshHousing

Strong monthly Stock price targets for GaneshHousing GANESHHOU are 658.38 and 745.38

Monthly Target 1638.45
Monthly Target 2678.3
Monthly Target 3725.45
Monthly Target 4765.3
Monthly Target 5812.45

Monthly price and volumes Ganesh Housing

Date Closing Open Range Volume
Wed 18 February 2026 718.15 (-1.72%) 727.05 685.60 - 772.60 0.526 times
Fri 30 January 2026 730.70 (-8.95%) 802.60 706.00 - 814.05 0.7553 times
Wed 31 December 2025 802.50 (-4.28%) 831.00 779.15 - 848.95 0.5462 times
Fri 28 November 2025 838.40 (0.75%) 831.10 782.00 - 899.70 3.151 times
Fri 31 October 2025 832.20 (-0.28%) 834.00 806.20 - 885.00 0.7511 times
Tue 30 September 2025 834.55 (0%) 873.50 831.00 - 893.00 0.2703 times
Thu 19 February 2026 (0%) - 0 times

monthly chart GaneshHousing

Yearly price and charts GaneshHousing

Strong yearly Stock price targets for GaneshHousing GANESHHOU are 637.65 and 766.1

Yearly Target 1610.82
Yearly Target 2664.48
Yearly Target 3739.26666666667
Yearly Target 4792.93
Yearly Target 5867.72

Yearly price and volumes Ganesh Housing

Date Closing Open Range Volume
Wed 18 February 2026 718.15 (-10.51%) 802.60 685.60 - 814.05 0.4271 times
Wed 31 December 2025 802.50 (0%) 873.50 779.15 - 899.70 1.5729 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of GaneshHousing

Tomorrow's movement Prediction of Ganesh Housing GANESHHOU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 722.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Housing GANESHHOU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 727 and price is deviating by 14 points

Upper Bollinger band is at 754 and lower is at 700, while middle bands are at 714 and 741

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaneshHousing (GANESHHOU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaneshHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GaneshHousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshHousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaneshHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.49 and GaneshHousing GANESHHOU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaneshHousing GANESHHOU stock. Volume based technical analysis of GaneshHousing GANESHHOU stock is negative.

GaneshHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Housing GANESHHOU

DMA (daily moving average) of Ganesh Housing GANESHHOU

DMA period DMA value
5 day DMA 715.35
12 day DMA 724.91
20 day DMA 726.8
35 day DMA 745.26
50 day DMA 764.33
100 day DMA 796.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Housing GANESHHOU

EMA period EMA current EMA prev EMA prev2
5 day EMA717.68717.45719.9
12 day EMA722.49723.28725.23
20 day EMA729.7730.92732.85
35 day EMA746.33747.99750.08
50 day EMA763.28765.12767.26

SMA (simple moving average) of Ganesh Housing GANESHHOU

SMA period SMA current SMA prev SMA prev2
5 day SMA715.35714.96716.58
12 day SMA724.91726728.18
20 day SMA726.8726.89729.04
35 day SMA745.26747.62750.12
50 day SMA764.33765.8767.59
100 day SMA796.17797.6799.16
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Ganesh Housing GANESHHOU

EPS is 63.19 and PE is: 11.36

Last quarter profit: (September 2025 quarter) 108.09 crores (-31.80%)

Debt: 77.23 in crores

Market capitalization: 6863.69

Videos related to: GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top