Munafa Stock Market Course + Intraday & FNO calls 
GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHHOU
- Forcast & Targets GANESHHOU
- GANESHHOU Experts view
- Tomorrow's Movement GANESHHOU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHHOU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHousing
Strong intraday Stock price targets for GaneshHousing are 648.85 and 678.9
| Intraday Target 1 | 642.55 |
| Intraday Target 2 | 655.15 |
| Intraday Target 3 | 672.6 |
| Intraday Target 4 | 685.2 |
| Intraday Target 5 | 702.65 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 667.75 (-1.82%) | 680.15 | 660.00 - 690.05 | 0.9767 times | Thu 29 October 2026 | 680.10 (0.55%) | 700.00 | 669.10 - 700.00 | 1.1793 times | Wed 28 October 2026 | 676.35 (2.22%) | 661.65 | 651.85 - 690.00 | 1.3634 times | Tue 27 October 2026 | 661.65 (-0.14%) | 661.05 | 651.05 - 678.90 | 0.9245 times | Mon 26 October 2026 | 662.60 (-0.03%) | 662.80 | 650.35 - 673.80 | 0.8765 times | Fri 23 October 2026 | 662.80 (-1.36%) | 675.75 | 649.00 - 677.45 | 1.2044 times | Thu 22 October 2026 | 671.95 (0.07%) | 677.85 | 664.20 - 677.85 | 0.9938 times | Wed 21 October 2026 | 671.50 (-0.88%) | 680.80 | 666.00 - 680.80 | 1.0787 times | Mon 19 October 2026 | 677.45 (-1.79%) | 682.10 | 672.60 - 687.95 | 0.9012 times | Fri 16 October 2026 | 689.80 (1.35%) | 683.85 | 676.85 - 699.95 | 0.5015 times | Thu 15 October 2026 | 680.60 (-1.41%) | 692.00 | 675.60 - 692.85 | 0.4325 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 659.05 and 708.7
| Weekly Target 1 | 623.05 |
| Weekly Target 2 | 645.4 |
| Weekly Target 3 | 672.7 |
| Weekly Target 4 | 695.05 |
| Weekly Target 5 | 722.35 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 667.75 (0.75%) | 662.80 | 650.35 - 700.00 | 1.0531 times | Fri 23 October 2026 | 662.80 (-3.91%) | 682.10 | 649.00 - 687.95 | 0.8269 times | Fri 16 October 2026 | 689.80 (-1.39%) | 719.50 | 675.60 - 719.50 | 0.861 times | Fri 09 October 2026 | 699.50 (0.06%) | 700.00 | 676.70 - 720.75 | 0.9239 times | Thu 01 October 2026 | 699.10 (-4.85%) | 732.00 | 695.00 - 732.00 | 1.5964 times | Fri 25 September 2026 | 734.75 (-0.9%) | 741.45 | 720.00 - 751.00 | 0.7846 times | Fri 18 September 2026 | 741.45 (-2.88%) | 755.40 | 726.30 - 764.00 | 0.7065 times | Fri 11 September 2026 | 763.40 (0.59%) | 755.10 | 740.00 - 784.10 | 0.957 times | Fri 04 September 2026 | 758.95 (-5.56%) | 804.00 | 753.90 - 804.00 | 1.1595 times | Fri 28 August 2026 | 803.60 (-0.75%) | 813.35 | 791.05 - 845.00 | 1.1311 times | Fri 21 August 2026 | 809.65 (-3.11%) | 833.75 | 805.00 - 858.45 | 0.9122 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 622.5 and 694.25
| Monthly Target 1 | 607.42 |
| Monthly Target 2 | 637.58 |
| Monthly Target 3 | 679.16666666667 |
| Monthly Target 4 | 709.33 |
| Monthly Target 5 | 750.92 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 667.75 (-7.13%) | 720.60 | 649.00 - 720.75 | 0.4755 times | Wed 30 September 2026 | 719.00 (-7.46%) | 775.70 | 702.35 - 788.45 | 0.3681 times | Mon 31 August 2026 | 776.95 (4.91%) | 749.70 | 745.00 - 858.45 | 0.62 times | Fri 31 July 2026 | 740.60 (-3.06%) | 764.75 | 728.20 - 889.25 | 2.829 times | Tue 30 June 2026 | 764.00 (8.24%) | 693.25 | 689.95 - 799.00 | 0.836 times | Fri 29 May 2026 | 705.85 (6.06%) | 660.15 | 643.00 - 736.30 | 0.9106 times | Thu 30 April 2026 | 665.55 (31.48%) | 530.75 | 522.60 - 719.00 | 0.9737 times | Mon 30 March 2026 | 506.20 (-24.64%) | 642.10 | 500.00 - 672.10 | 1.2972 times | Fri 27 February 2026 | 671.70 (-8.07%) | 727.05 | 659.00 - 772.60 | 0.8103 times | Fri 30 January 2026 | 730.70 (-8.95%) | 802.60 | 706.00 - 814.05 | 0.8797 times | Wed 31 December 2025 | 802.50 (-4.28%) | 831.00 | 779.15 - 848.95 | 0.6361 times |
Yearly price and charts GaneshHousing
Strong yearly Stock price targets for GaneshHousing GANESHHOU are 389.25 and 778.5
| Yearly Target 1 | 296.42 |
| Yearly Target 2 | 482.08 |
| Yearly Target 3 | 685.66666666667 |
| Yearly Target 4 | 871.33 |
| Yearly Target 5 | 1074.92 |
Yearly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 667.75 (-16.79%) | 802.60 | 500.00 - 889.25 | 1.2907 times | Wed 31 December 2025 | 802.50 (0%) | 873.50 | 779.15 - 899.70 | 0.7093 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHousing
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 676.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 684 and price is deviating by 15 points
Upper Bollinger band is at 714 and lower is at 655, while middle bands are at 670 and 699
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHousing (GANESHHOU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GaneshHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.57 and GaneshHousing GANESHHOU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshHousing GANESHHOU stock. Volume based technical analysis of GaneshHousing GANESHHOU stock is negative.
GaneshHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 669.69 |
| 12 day DMA | 674.41 |
| 20 day DMA | 683.91 |
| 35 day DMA | 708.37 |
| 50 day DMA | 733.31 |
| 100 day DMA | 763.35 |
| 150 day DMA | 726.99 |
| 200 day DMA | 719.69 |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.49 | 673.36 | 669.99 |
| 12 day EMA | 676.68 | 678.3 | 677.97 |
| 20 day EMA | 687.09 | 689.13 | 690.08 |
| 35 day EMA | 709.9 | 712.38 | 714.28 |
| 50 day EMA | 734.18 | 736.89 | 739.21 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.69 | 668.7 | 667.07 |
| 12 day SMA | 674.41 | 675.98 | 676.94 |
| 20 day SMA | 683.91 | 686.47 | 687.8 |
| 35 day SMA | 708.37 | 710.74 | 712.99 |
| 50 day SMA | 733.31 | 736.9 | 740.06 |
| 100 day SMA | 763.35 | 764.22 | 765.22 |
| 150 day SMA | 726.99 | 726.48 | 725.93 |
| 200 day SMA | 719.69 | 720.31 | 720.89 |
Fundamentals, profit and EPS of Ganesh Housing GANESHHOU
EPS is 37.93 and PE is: 17.6
Last quarter profit: (March 2026 quarter) 61.36 crores (-62.79%)
Debt: 304.88 in crores
Market capitalization: 6297.39
EPS is 50.34 and PE is: 13.26
Last quarter profit: (December 2025 quarter) 53.74 crores (-66.59%)
Debt: 77.23 in crores
Market capitalization: 4560.02
Videos related to: GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
