Munafa Stock Market Course + Intraday & FNO calls 
GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHHOU
- Forcast & Targets GANESHHOU
- GANESHHOU Experts view
- Tomorrow's Movement GANESHHOU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHHOU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHousing
Strong intraday Stock price targets for GaneshHousing are 760.05 and 798.8
| Intraday Target 1 | 731.23 |
| Intraday Target 2 | 750.12 |
| Intraday Target 3 | 769.98333333333 |
| Intraday Target 4 | 788.87 |
| Intraday Target 5 | 808.73 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 769.00 (0.33%) | 761.85 | 751.10 - 789.85 | 1.9107 times | Thu 18 June 2026 | 766.50 (-0.05%) | 768.00 | 753.00 - 771.45 | 0.5359 times | Wed 17 June 2026 | 766.85 (-0.1%) | 762.00 | 759.05 - 771.45 | 0.4872 times | Tue 16 June 2026 | 767.60 (0.4%) | 762.30 | 755.20 - 781.30 | 0.6361 times | Mon 15 June 2026 | 764.55 (0.24%) | 782.60 | 756.70 - 782.60 | 0.5725 times | Fri 12 June 2026 | 762.75 (0.94%) | 759.90 | 750.00 - 774.70 | 0.4763 times | Thu 11 June 2026 | 755.65 (-1.45%) | 761.00 | 752.00 - 762.20 | 0.85 times | Wed 10 June 2026 | 766.75 (-0.4%) | 761.15 | 760.05 - 782.35 | 0.8606 times | Tue 09 June 2026 | 769.80 (2.05%) | 763.40 | 756.80 - 792.45 | 1.5894 times | Mon 08 June 2026 | 754.35 (-3.38%) | 763.40 | 750.10 - 791.85 | 2.0814 times | Fri 05 June 2026 | 780.75 (2.97%) | 765.95 | 757.00 - 799.00 | 6.5369 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 740.68 and 779.43
| Weekly Target 1 | 731.23 |
| Weekly Target 2 | 750.12 |
| Weekly Target 3 | 769.98333333333 |
| Weekly Target 4 | 788.87 |
| Weekly Target 5 | 808.73 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 769.00 (0.82%) | 782.60 | 751.10 - 789.85 | 0.4694 times | Fri 12 June 2026 | 762.75 (-2.31%) | 763.40 | 750.00 - 792.45 | 0.6638 times | Fri 05 June 2026 | 780.75 (10.61%) | 693.25 | 689.95 - 799.00 | 1.818 times | Fri 29 May 2026 | 705.85 (2.19%) | 691.95 | 647.25 - 720.45 | 1.0525 times | Fri 22 May 2026 | 690.75 (0.77%) | 693.60 | 671.20 - 725.10 | 0.877 times | Fri 15 May 2026 | 685.50 (-4.04%) | 717.90 | 660.00 - 720.00 | 0.8312 times | Fri 08 May 2026 | 714.35 (7.33%) | 660.15 | 643.00 - 736.30 | 1.381 times | Thu 30 April 2026 | 665.55 (3.22%) | 651.00 | 641.05 - 719.00 | 1.1747 times | Fri 24 April 2026 | 644.80 (0.69%) | 640.00 | 624.80 - 653.00 | 0.6569 times | Fri 17 April 2026 | 640.40 (7.49%) | 589.90 | 567.15 - 669.85 | 1.0756 times | Fri 10 April 2026 | 595.80 (9.1%) | 546.10 | 534.45 - 601.00 | 1.069 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 729.48 and 838.53
| Monthly Target 1 | 643.6 |
| Monthly Target 2 | 706.3 |
| Monthly Target 3 | 752.65 |
| Monthly Target 4 | 815.35 |
| Monthly Target 5 | 861.7 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 769.00 (8.95%) | 693.25 | 689.95 - 799.00 | 0.589 times | Fri 29 May 2026 | 705.85 (6.06%) | 660.15 | 643.00 - 736.30 | 0.8266 times | Thu 30 April 2026 | 665.55 (31.48%) | 530.75 | 522.60 - 719.00 | 0.8839 times | Mon 30 March 2026 | 506.20 (-24.64%) | 642.10 | 500.00 - 672.10 | 1.1775 times | Fri 27 February 2026 | 671.70 (-8.07%) | 727.05 | 659.00 - 772.60 | 0.7356 times | Fri 30 January 2026 | 730.70 (-8.95%) | 802.60 | 706.00 - 814.05 | 0.7986 times | Wed 31 December 2025 | 802.50 (-4.28%) | 831.00 | 779.15 - 848.95 | 0.5774 times | Fri 28 November 2025 | 838.40 (0.75%) | 831.10 | 782.00 - 899.70 | 3.3314 times | Fri 31 October 2025 | 832.20 (-0.28%) | 834.00 | 806.20 - 885.00 | 0.7941 times | Tue 30 September 2025 | 834.55 (0%) | 873.50 | 831.00 - 893.00 | 0.2858 times | Sun 21 June 2026 | (0%) | - | 0 times |
Yearly price and charts GaneshHousing
Strong yearly Stock price targets for GaneshHousing GANESHHOU are 477.48 and 791.53
| Yearly Target 1 | 380.3 |
| Yearly Target 2 | 574.65 |
| Yearly Target 3 | 694.35 |
| Yearly Target 4 | 888.7 |
| Yearly Target 5 | 1008.4 |
Yearly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 769.00 (-4.17%) | 802.60 | 500.00 - 814.05 | 1.0022 times | Wed 31 December 2025 | 802.50 (0%) | 873.50 | 779.15 - 899.70 | 0.9978 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHousing
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 757.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 742 and price is deviating by 31 points
Upper Bollinger band is at 803 and lower is at 680, while middle bands are at 711 and 772
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshHousing (GANESHHOU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GaneshHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaneshHousing in short term but the sell signal is initial and weak.
GaneshHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.87 and GaneshHousing GANESHHOU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaneshHousing GANESHHOU stock. Volume based technical analysis of GaneshHousing GANESHHOU stock is negative.
GaneshHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 766.9 |
| 12 day DMA | 765.23 |
| 20 day DMA | 741.01 |
| 35 day DMA | 717.57 |
| 50 day DMA | 692.32 |
| 100 day DMA | 677.45 |
| 150 day DMA | 718.06 |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.43 | 765.15 | 764.47 |
| 12 day EMA | 757.27 | 755.14 | 753.07 |
| 20 day EMA | 743.2 | 740.49 | 737.75 |
| 35 day EMA | 715.43 | 712.28 | 709.09 |
| 50 day EMA | 687.62 | 684.3 | 680.95 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.9 | 765.65 | 763.48 |
| 12 day SMA | 765.23 | 761.1 | 755.51 |
| 20 day SMA | 741.01 | 737.55 | 734.45 |
| 35 day SMA | 717.57 | 715.12 | 712.67 |
| 50 day SMA | 692.32 | 688.05 | 683.98 |
| 100 day SMA | 677.45 | 676.96 | 676.85 |
| 150 day SMA | 718.06 | 718.47 | 718.77 |
| 200 day SMA |
Fundamentals, profit and EPS of Ganesh Housing GANESHHOU
EPS is 50.34 and PE is: 15.28
Last quarter profit: (December 2025 quarter) 53.74 crores (-66.59%)
Debt: 77.23 in crores
Market capitalization: 4560.02
EPS is 63.19 and PE is: 12.17
Last quarter profit: (September 2025 quarter) 108.09 crores (-31.80%)
Debt: 77.23 in crores
Market capitalization: 6863.69
Videos related to: GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
