Munafa Stock Market Course + Intraday & FNO calls 
GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GANESHHOU
- Forcast & Targets GANESHHOU
- GANESHHOU Experts view
- Tomorrow's Movement GANESHHOU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GANESHHOU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshHousing
Strong intraday Stock price targets for GaneshHousing are 822.48 and 861.23
| Intraday Target 1 | 791.23 |
| Intraday Target 2 | 814.97 |
| Intraday Target 3 | 829.98333333333 |
| Intraday Target 4 | 853.72 |
| Intraday Target 5 | 868.73 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 838.70 (3.78%) | 809.80 | 806.25 - 845.00 | 1.1463 times | Mon 24 August 2026 | 808.15 (-0.19%) | 813.35 | 804.20 - 820.00 | 0.2404 times | Fri 21 August 2026 | 809.65 (-2.07%) | 826.80 | 805.00 - 829.60 | 0.3019 times | Thu 20 August 2026 | 826.80 (0.11%) | 825.90 | 819.30 - 835.00 | 0.3676 times | Wed 19 August 2026 | 825.90 (-2.49%) | 847.00 | 825.00 - 858.45 | 0.5771 times | Tue 18 August 2026 | 847.00 (1.07%) | 837.95 | 828.95 - 853.50 | 0.7643 times | Mon 17 August 2026 | 838.00 (0.29%) | 833.75 | 822.45 - 847.20 | 0.5592 times | Fri 14 August 2026 | 835.60 (2.3%) | 823.35 | 818.55 - 845.00 | 1.2839 times | Thu 13 August 2026 | 816.80 (6.7%) | 762.10 | 760.55 - 840.00 | 4.4722 times | Wed 12 August 2026 | 765.50 (0.2%) | 766.15 | 751.25 - 771.00 | 0.2871 times | Tue 11 August 2026 | 763.95 (-1.14%) | 769.00 | 760.00 - 773.20 | 0.2263 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 821.45 and 862.25
| Weekly Target 1 | 788.5 |
| Weekly Target 2 | 813.6 |
| Weekly Target 3 | 829.3 |
| Weekly Target 4 | 854.4 |
| Weekly Target 5 | 870.1 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 838.70 (3.59%) | 813.35 | 804.20 - 845.00 | 0.1436 times | Fri 21 August 2026 | 809.65 (-3.11%) | 833.75 | 805.00 - 858.45 | 0.2661 times | Fri 14 August 2026 | 835.60 (9.84%) | 762.00 | 751.25 - 845.00 | 0.6954 times | Fri 07 August 2026 | 760.75 (2.72%) | 749.70 | 745.00 - 799.00 | 0.2943 times | Fri 31 July 2026 | 740.60 (-7.36%) | 810.00 | 728.20 - 852.00 | 0.977 times | Fri 24 July 2026 | 799.40 (-2.83%) | 822.70 | 785.25 - 832.90 | 0.3844 times | Fri 17 July 2026 | 822.70 (-5.42%) | 860.50 | 816.45 - 889.25 | 0.4178 times | Fri 10 July 2026 | 869.85 (7.32%) | 812.30 | 792.75 - 888.00 | 5.8859 times | Fri 03 July 2026 | 810.50 (7.32%) | 755.20 | 749.55 - 817.90 | 0.6265 times | Thu 25 June 2026 | 755.20 (-1.79%) | 769.00 | 745.20 - 786.00 | 0.3089 times | Fri 19 June 2026 | 769.00 (0.82%) | 782.60 | 751.10 - 789.85 | 0.2943 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 791.85 and 905.3
| Monthly Target 1 | 700.6 |
| Monthly Target 2 | 769.65 |
| Monthly Target 3 | 814.05 |
| Monthly Target 4 | 883.1 |
| Monthly Target 5 | 927.5 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 838.70 (13.25%) | 749.70 | 745.00 - 858.45 | 0.3681 times | Fri 31 July 2026 | 740.60 (-3.06%) | 764.75 | 728.20 - 889.25 | 2.1218 times | Tue 30 June 2026 | 764.00 (8.24%) | 693.25 | 689.95 - 799.00 | 0.627 times | Fri 29 May 2026 | 705.85 (6.06%) | 660.15 | 643.00 - 736.30 | 0.683 times | Thu 30 April 2026 | 665.55 (31.48%) | 530.75 | 522.60 - 719.00 | 0.7303 times | Mon 30 March 2026 | 506.20 (-24.64%) | 642.10 | 500.00 - 672.10 | 0.9729 times | Fri 27 February 2026 | 671.70 (-8.07%) | 727.05 | 659.00 - 772.60 | 0.6077 times | Fri 30 January 2026 | 730.70 (-8.95%) | 802.60 | 706.00 - 814.05 | 0.6598 times | Wed 31 December 2025 | 802.50 (-4.28%) | 831.00 | 779.15 - 848.95 | 0.4771 times | Fri 28 November 2025 | 838.40 (0.75%) | 831.10 | 782.00 - 899.70 | 2.7524 times | Fri 31 October 2025 | 832.20 (-0.28%) | 834.00 | 806.20 - 885.00 | 0.6561 times |
Yearly price and charts GaneshHousing
Strong yearly Stock price targets for GaneshHousing GANESHHOU are 669.35 and 1058.6
| Yearly Target 1 | 353.4 |
| Yearly Target 2 | 596.05 |
| Yearly Target 3 | 742.65 |
| Yearly Target 4 | 985.3 |
| Yearly Target 5 | 1131.9 |
Yearly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 838.70 (4.51%) | 802.60 | 500.00 - 889.25 | 1.2432 times | Wed 31 December 2025 | 802.50 (0%) | 873.50 | 779.15 - 899.70 | 0.7568 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHousing
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 814.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganesh Housing GANESHHOU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 834.05
Munafa value: 100 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 794 and price is deviating by 34 points
Upper Bollinger band is at 860 and lower is at 727, while middle bands are at 760 and 827
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshHousing (GANESHHOU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GaneshHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaneshHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.21 and GaneshHousing GANESHHOU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshHousing GANESHHOU stock. Volume based technical analysis of GaneshHousing GANESHHOU stock is negative.
GaneshHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 821.84 |
| 12 day DMA | 812.4 |
| 20 day DMA | 793.13 |
| 35 day DMA | 808.49 |
| 50 day DMA | 799.19 |
| 100 day DMA | 737.21 |
| 150 day DMA | 717.32 |
| 200 day DMA | 739.51 |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.71 | 816.22 | 820.26 |
| 12 day EMA | 814.35 | 809.92 | 810.24 |
| 20 day EMA | 807.75 | 804.49 | 804.1 |
| 35 day EMA | 800.46 | 798.21 | 797.62 |
| 50 day EMA | 798.56 | 796.92 | 796.46 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.84 | 823.5 | 829.47 |
| 12 day SMA | 812.4 | 805.9 | 802.05 |
| 20 day SMA | 793.13 | 789.8 | 790.39 |
| 35 day SMA | 808.49 | 808.68 | 808.56 |
| 50 day SMA | 799.19 | 797.7 | 796.79 |
| 100 day SMA | 737.21 | 733.89 | 731.27 |
| 150 day SMA | 717.32 | 716.71 | 716.43 |
| 200 day SMA | 739.51 | 739.51 | 739.63 |
Fundamentals, profit and EPS of Ganesh Housing GANESHHOU
EPS is 37.93 and PE is: 22.11
Last quarter profit: (March 2026 quarter) 61.36 crores (-62.79%)
Debt: 304.88 in crores
Market capitalization: 6297.39
EPS is 50.34 and PE is: 16.66
Last quarter profit: (December 2025 quarter) 53.74 crores (-66.59%)
Debt: 77.23 in crores
Market capitalization: 4560.02
Videos related to: GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
